Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:58 | 2688.0 | 60 | AT | 2688.0 | 2689.0 | Sell | 304 393 | 2051 | LSE | |
| 12:44:51 | 2687.0 | 55 | AT | 2687.0 | 2690.0 | Sell | 304 333 | 2050 | LSE | |
| 12:44:51 | 2687.0 | 108 | AT | 2687.0 | 2690.0 | Sell | 304 278 | 2049 | LSE | |
| 12:44:51 | 2687.0 | 140 | AT | 2687.0 | 2690.0 | Sell | 304 170 | 2048 | LSE | |
| 12:44:51 | 2688.0 | 20 | AT | 2688.0 | 2691.0 | Sell | 304 030 | 2047 | LSE | |
| 12:43:19 | 2689.0 | 121 | AT | 2689.0 | 2692.0 | Sell | 304 010 | 2046 | LSE | |
| 12:43:19 | 2689.0 | 110 | AT | 2689.0 | 2692.0 | Sell | 303 889 | 2045 | LSE | |
| 12:41:13 | 2688.307 | 38 | O | 2687.0 | 2690.0 | Sell | 303 779 | 2044 | LSE | |
| 12:40:06 | 2689.0 | 90 | AT | 2689.0 | 2691.0 | Sell | 303 741 | 2043 | LSE | |
| 12:40:06 | 2689.0 | 141 | AT | 2689.0 | 2691.0 | Sell | 303 651 | 2042 | LSE | |
| 12:40:06 | 2691.0 | 69 | AT | 2688.0 | 2691.0 | Buy | 303 510 | 2041 | LSE | |
| 12:39:32 | 2689.0 | 138 | AT | 2687.0 | 2689.0 | Buy | 303 441 | 2040 | LSE | |
| 12:39:32 | 2687.0 | 82 | AT | 2686.0 | 2687.0 | Buy | 303 303 | 2039 | LSE | |
| 12:39:32 | 2687.0 | 10 | AT | 2685.0 | 2687.0 | Buy | 303 221 | 2038 | LSE | |
| 12:39:32 | 2687.0 | 2 | AT | 2687.0 | 2688.0 | Sell | 303 211 | 2037 | LSE | |
| 12:39:32 | 2687.0 | 47 | AT | 2687.0 | 2688.0 | Sell | 303 209 | 2036 | LSE | |
| 12:39:32 | 2687.0 | 46 | AT | 2687.0 | 2688.0 | Sell | 303 162 | 2035 | LSE | |
| 12:39:32 | 2688.0 | 39 | AT | 2688.0 | 2689.0 | Sell | 303 116 | 2034 | LSE | |
| 12:39:32 | 2688.0 | 42 | AT | 2688.0 | 2689.0 | Sell | 303 077 | 2033 | LSE | |
| 12:39:32 | 2688.0 | 121 | AT | 2688.0 | 2689.0 | Sell | 303 035 | 2032 | LSE | |
| 12:39:32 | 2689.0 | 40 | AT | 2689.0 | 2690.0 | Sell | 302 914 | 2031 | LSE | |
| 12:39:32 | 2689.0 | 2 | AT | 2689.0 | 2690.0 | Sell | 302 874 | 2030 | LSE | |
| 12:39:32 | 2689.0 | 45 | AT | 2689.0 | 2690.0 | Sell | 302 872 | 2029 | LSE | |
| 12:39:32 | 2689.0 | 45 | AT | 2689.0 | 2691.0 | Sell | 302 827 | 2028 | LSE | |
| 12:39:32 | 2689.0 | 50 | AT | 2689.0 | 2691.0 | Sell | 302 782 | 2027 | LSE | |
| 12:39:32 | 2689.0 | 116 | AT | 2689.0 | 2691.0 | Sell | 302 732 | 2026 | LSE | |
| 12:39:32 | 2689.0 | 130 | AT | 2689.0 | 2691.0 | Sell | 302 616 | 2025 | LSE | |
| 12:39:31 | 2692.0 | 115 | AT | 2692.0 | 2695.0 | Sell | 302 486 | 2024 | LSE | |
| 12:39:31 | 2692.0 | 82 | AT | 2692.0 | 2695.0 | Sell | 302 371 | 2023 | LSE | |
| 12:39:31 | 2692.0 | 128 | AT | 2692.0 | 2695.0 | Sell | 302 289 | 2022 | LSE | |
| 12:39:31 | 2693.0 | 135 | AT | 2693.0 | 2695.0 | Sell | 302 161 | 2021 | LSE | |
| 12:39:31 | 2695.0 | 82 | AT | 2695.0 | 2697.0 | Sell | 302 026 | 2020 | LSE | |
| 12:39:31 | 2696.0 | 22 | AT | 2696.0 | 2698.0 | Sell | 301 944 | 2019 | LSE | |
| 12:39:31 | 2696.0 | 130 | AT | 2696.0 | 2698.0 | Sell | 301 922 | 2018 | LSE | |
| 12:38:59 | 2697.0 | 112 | O | 2695.0 | 2698.0 | Buy | 301 792 | 2017 | LSE | |
| 12:38:42 | 2697.0 | 102 | AT | 2695.0 | 2697.0 | Buy | 301 680 | 2016 | LSE | |
| 12:38:42 | 2696.0 | 70 | AT | 2694.0 | 2696.0 | Buy | 301 578 | 2015 | LSE | |
| 12:38:42 | 2696.0 | 2 | AT | 2694.0 | 2696.0 | Buy | 301 508 | 2014 | LSE | |
| 12:38:02 | 2695.0 | 72 | AT | 2694.0 | 2695.0 | Buy | 301 506 | 2013 | LSE | |
| 12:38:02 | 2695.0 | 56 | AT | 2694.0 | 2695.0 | Buy | 301 434 | 2012 | LSE | |
| 12:38:02 | 2695.0 | 81 | AT | 2693.0 | 2695.0 | Buy | 301 378 | 2011 | LSE | |
| 12:37:26 | 2693.901 | 70 | O | 2693.0 | 2695.0 | Sell | 301 297 | 2010 | LSE | |
| 12:36:47 | 2694.0 | 121 | AT | 2692.0 | 2694.0 | Buy | 301 227 | 2009 | LSE | |
| 12:36:30 | 2694.0 | 6 | AT | 2694.0 | 2695.0 | Sell | 301 106 | 2008 | LSE | |
| 12:36:30 | 2694.0 | 2 | AT | 2694.0 | 2696.0 | Sell | 301 100 | 2007 | LSE | |
| 12:36:24 | 2694.0 | 49 | AT | 2693.0 | 2694.0 | Buy | 301 098 | 2006 | LSE | |
| 12:36:24 | 2694.0 | 113 | AT | 2693.0 | 2694.0 | Buy | 301 049 | 2005 | LSE | |
| 12:36:22 | 2693.0 | 24 | AT | 2693.0 | 2694.0 | Sell | 300 936 | 2004 | LSE | |
| 12:36:22 | 2693.0 | 121 | AT | 2693.0 | 2694.0 | Sell | 300 912 | 2003 | LSE | |
| 12:36:22 | 2692.0 | 55 | AT | 2691.0 | 2692.0 | Buy | 300 791 | 2002 | LSE | |
| 12:36:22 | 2692.0 | 66 | AT | 2691.0 | 2692.0 | Buy | 300 736 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
