Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:53 | 2660.948 | 36 | O | 2660.0 | 2662.0 | Sell | 343 373 | 2301 | LSE | |
| 13:53:12 | 2660.5 | 240 | O | 2659.0 | 2662.0 | 343 337 | 2300 | LSE | ||
| 13:53:07 | 2661.0 | 106 | AT | 2661.0 | 2662.0 | Sell | 343 097 | 2299 | LSE | |
| 13:53:07 | 2661.0 | 106 | AT | 2661.0 | 2662.0 | Sell | 342 991 | 2298 | LSE | |
| 13:52:33 | 2665.74 | 2000 | O | 2661.0 | 2663.0 | Buy | 342 885 | 2297 | LSE | |
| 13:51:35 | 2662.0 | 81 | O | 2661.0 | 2663.0 | 340 885 | 2296 | LSE | ||
| 13:51:34 | 2662.0 | 7 | AT | 2662.0 | 2663.0 | Sell | 340 804 | 2295 | LSE | |
| 13:51:34 | 2662.0 | 82 | AT | 2662.0 | 2664.0 | Sell | 340 797 | 2294 | LSE | |
| 13:51:34 | 2662.0 | 3 | AT | 2662.0 | 2664.0 | Sell | 340 715 | 2293 | LSE | |
| 13:51:34 | 2662.0 | 54 | AT | 2662.0 | 2664.0 | Sell | 340 712 | 2292 | LSE | |
| 13:51:34 | 2662.0 | 3 | AT | 2662.0 | 2664.0 | Sell | 340 658 | 2291 | LSE | |
| 13:50:08 | 2662.0 | 177 | O | 2662.0 | 2664.0 | Sell | 340 655 | 2290 | LSE | |
| 13:50:03 | 2664.0 | 213 | AT | 2664.0 | 2666.0 | Sell | 340 478 | 2289 | LSE | |
| 13:50:03 | 2664.0 | 67 | AT | 2664.0 | 2666.0 | Sell | 340 265 | 2288 | LSE | |
| 13:50:03 | 2664.0 | 120 | AT | 2664.0 | 2666.0 | Sell | 340 198 | 2287 | LSE | |
| 13:50:03 | 2665.0 | 213 | AT | 2665.0 | 2667.0 | Sell | 340 078 | 2286 | LSE | |
| 13:50:03 | 2666.0 | 19 | AT | 2666.0 | 2668.0 | Sell | 339 865 | 2285 | LSE | |
| 13:50:03 | 2667.0 | 99 | AT | 2667.0 | 2669.0 | Sell | 339 846 | 2284 | LSE | |
| 13:50:03 | 2668.0 | 121 | AT | 2668.0 | 2669.0 | Sell | 339 747 | 2283 | LSE | |
| 13:50:03 | 2668.0 | 112 | AT | 2667.0 | 2668.0 | Buy | 339 626 | 2282 | LSE | |
| 13:49:54 | 2668.0 | 130 | AT | 2665.0 | 2668.0 | Buy | 339 514 | 2281 | LSE | |
| 13:49:54 | 2668.0 | 109 | AT | 2665.0 | 2668.0 | Buy | 339 384 | 2280 | LSE | |
| 13:49:54 | 2667.0 | 140 | AT | 2665.0 | 2667.0 | Buy | 339 275 | 2279 | LSE | |
| 13:49:54 | 2667.0 | 54 | AT | 2665.0 | 2667.0 | Buy | 339 135 | 2278 | LSE | |
| 13:49:54 | 2667.0 | 85 | AT | 2665.0 | 2667.0 | Buy | 339 081 | 2277 | LSE | |
| 13:49:50 | 2663.0 | 24 | AT | 2661.0 | 2663.0 | Buy | 338 996 | 2276 | LSE | |
| 13:49:50 | 2663.0 | 16 | AT | 2661.0 | 2663.0 | Buy | 338 972 | 2275 | LSE | |
| 13:49:46 | 2663.0 | 121 | AT | 2661.0 | 2663.0 | Buy | 338 956 | 2274 | LSE | |
| 13:49:46 | 2663.0 | 36 | AT | 2661.0 | 2663.0 | Buy | 338 835 | 2273 | LSE | |
| 13:49:46 | 2663.0 | 95 | AT | 2661.0 | 2663.0 | Buy | 338 799 | 2272 | LSE | |
| 13:49:46 | 2663.0 | 130 | AT | 2661.0 | 2663.0 | Buy | 338 704 | 2271 | LSE | |
| 13:49:04 | 2662.0 | 26 | AT | 2661.0 | 2662.0 | Buy | 338 574 | 2270 | LSE | |
| 13:49:04 | 2662.0 | 100 | AT | 2661.0 | 2662.0 | Buy | 338 548 | 2269 | LSE | |
| 13:49:04 | 2662.0 | 46 | AT | 2660.0 | 2662.0 | Buy | 338 448 | 2268 | LSE | |
| 13:48:21 | 2661.0 | 53 | AT | 2661.0 | 2662.0 | Sell | 338 402 | 2267 | LSE | |
| 13:47:30 | 2661.0 | 119 | AT | 2661.0 | 2662.0 | Sell | 338 349 | 2266 | LSE | |
| 13:47:30 | 2661.0 | 131 | AT | 2660.0 | 2661.0 | Buy | 338 230 | 2265 | LSE | |
| 13:47:30 | 2660.0 | 237 | O | 2660.0 | 2661.0 | Sell | 338 099 | 2264 | LSE | |
| 13:47:29 | 2660.0 | 110 | O | 2660.0 | 2661.0 | Sell | 337 862 | 2263 | LSE | |
| 13:47:25 | 2661.0 | 58 | AT | 2661.0 | 2662.0 | Sell | 337 752 | 2262 | LSE | |
| 13:47:25 | 2661.0 | 58 | AT | 2661.0 | 2662.0 | Sell | 337 694 | 2261 | LSE | |
| 13:47:25 | 2661.0 | 94 | AT | 2661.0 | 2662.0 | Sell | 337 636 | 2260 | LSE | |
| 13:47:25 | 2662.0 | 87 | AT | 2662.0 | 2663.0 | Sell | 337 542 | 2259 | LSE | |
| 13:47:20 | 2662.0 | 121 | AT | 2662.0 | 2663.0 | Sell | 337 455 | 2258 | LSE | |
| 13:47:20 | 2662.0 | 127 | AT | 2662.0 | 2663.0 | Sell | 337 334 | 2257 | LSE | |
| 13:47:20 | 2663.0 | 48 | AT | 2662.0 | 2663.0 | Buy | 337 207 | 2256 | LSE | |
| 13:47:20 | 2663.0 | 94 | AT | 2663.0 | 2664.0 | Sell | 337 159 | 2255 | LSE | |
| 13:46:04 | 2664.0 | 66 | O | 2663.0 | 2665.0 | 337 065 | 2254 | LSE | ||
| 13:40:45 | 2664.5 | 115 | O | 2663.0 | 2666.0 | 336 999 | 2253 | LSE | ||
| 13:40:45 | 2664.5 | 115 | O | 2663.0 | 2666.0 | 336 884 | 2252 | LSE | ||
| 13:40:40 | 2666.0 | 86 | AT | 2666.0 | 2668.0 | Sell | 336 769 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
