Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:47 | 828.48 | 6 | O | 828.3 | 828.6 | Buy | 839 026 | 501 | LSE | |
| 09:02:44 | 831.0 | 3 | O | 828.3 | 828.6 | Buy | 839 020 | 500 | LSE | |
| 09:02:43 | 831.0 | 1 | O | 828.3 | 828.6 | Buy | 839 017 | 499 | LSE | |
| 09:02:43 | 831.0 | 5 | O | 828.3 | 828.6 | Buy | 839 016 | 498 | LSE | |
| 09:02:43 | 831.0 | 1 | O | 828.3 | 828.6 | Buy | 839 011 | 497 | LSE | |
| 09:02:43 | 831.0 | 2 | O | 828.3 | 828.7 | Buy | 839 010 | 496 | LSE | |
| 09:02:43 | 831.0 | 19 | O | 828.3 | 828.7 | Buy | 839 008 | 495 | LSE | |
| 09:02:42 | 831.0 | 1 | O | 828.3 | 828.7 | Buy | 838 989 | 494 | LSE | |
| 09:02:42 | 831.0 | 1 | O | 828.3 | 828.7 | Buy | 838 988 | 493 | LSE | |
| 09:02:42 | 831.0 | 1 | O | 828.3 | 828.7 | Buy | 838 987 | 492 | LSE | |
| 09:02:41 | 831.0 | 2 | O | 828.3 | 828.7 | Buy | 838 986 | 491 | LSE | |
| 09:02:41 | 831.0 | 3 | O | 828.3 | 828.7 | Buy | 838 984 | 490 | LSE | |
| 09:02:41 | 831.0 | 19 | O | 828.3 | 828.7 | Buy | 838 981 | 489 | LSE | |
| 09:02:40 | 830.8 | 3 | O | 828.4 | 828.8 | Buy | 838 962 | 488 | LSE | |
| 09:02:39 | 830.8 | 40 | O | 828.4 | 828.8 | Buy | 838 959 | 487 | LSE | |
| 09:02:39 | 830.8 | 11 | O | 828.4 | 828.8 | Buy | 838 919 | 486 | LSE | |
| 09:02:39 | 830.8 | 1 | O | 828.4 | 828.8 | Buy | 838 908 | 485 | LSE | |
| 09:02:39 | 830.8 | 4 | O | 828.4 | 828.8 | Buy | 838 907 | 484 | LSE | |
| 09:02:39 | 830.8 | 1 | O | 828.4 | 828.8 | Buy | 838 903 | 483 | LSE | |
| 09:02:39 | 830.8 | 17 | O | 828.4 | 828.8 | Buy | 838 902 | 482 | LSE | |
| 09:02:39 | 830.8 | 11 | O | 828.4 | 828.8 | Buy | 838 885 | 481 | LSE | |
| 09:02:39 | 830.8 | 9 | O | 828.4 | 828.8 | Buy | 838 874 | 480 | LSE | |
| 09:02:38 | 830.4 | 4 | O | 828.4 | 828.8 | Buy | 838 865 | 479 | LSE | |
| 09:02:38 | 830.1 | 11 | O | 828.4 | 828.8 | Buy | 838 861 | 478 | LSE | |
| 09:02:37 | 830.8 | 11 | O | 828.4 | 828.8 | Buy | 838 850 | 477 | LSE | |
| 09:02:37 | 830.8 | 1 | O | 828.6 | 828.9 | Buy | 838 839 | 476 | LSE | |
| 09:02:37 | 828.8 | 516 | AT | 828.8 | 829.0 | Sell | 838 838 | 475 | LSE | |
| 09:02:37 | 828.8 | 197 | AT | 828.8 | 829.0 | Sell | 838 322 | 474 | LSE | |
| 09:02:37 | 828.9 | 165 | AT | 828.9 | 829.1 | Sell | 838 125 | 473 | LSE | |
| 09:02:37 | 828.9 | 351 | AT | 828.9 | 829.1 | Sell | 837 960 | 472 | LSE | |
| 09:02:37 | 828.8 | 2681 | AT | 828.8 | 829.1 | Sell | 837 609 | 471 | LSE | |
| 09:02:37 | 828.9 | 351 | AT | 828.9 | 829.1 | Sell | 834 928 | 470 | LSE | |
| 09:02:37 | 828.9 | 516 | AT | 828.9 | 829.2 | Sell | 834 577 | 469 | LSE | |
| 09:02:37 | 830.8 | 1 | O | 828.9 | 829.2 | Buy | 834 061 | 468 | LSE | |
| 09:02:36 | 830.8 | 1 | O | 828.9 | 829.2 | Buy | 834 060 | 467 | LSE | |
| 09:02:36 | 830.8 | 3 | O | 828.9 | 829.2 | Buy | 834 059 | 466 | LSE | |
| 09:02:36 | 830.8 | 1 | O | 828.9 | 829.2 | Buy | 834 056 | 465 | LSE | |
| 09:02:36 | 830.8 | 2 | O | 828.9 | 829.2 | Buy | 834 055 | 464 | LSE | |
| 09:02:36 | 830.8 | 54 | O | 828.9 | 829.2 | Buy | 834 053 | 463 | LSE | |
| 09:02:35 | 828.9 | 429 | AT | 828.8 | 828.9 | Buy | 833 999 | 462 | LSE | |
| 09:02:35 | 828.9 | 750 | AT | 828.8 | 828.9 | Buy | 833 570 | 461 | LSE | |
| 09:02:35 | 828.9 | 468 | AT | 828.8 | 828.9 | Buy | 832 820 | 460 | LSE | |
| 09:02:35 | 830.8 | 2 | O | 828.7 | 828.9 | Buy | 832 352 | 459 | LSE | |
| 09:02:35 | 830.8 | 1 | O | 828.7 | 828.9 | Buy | 832 350 | 458 | LSE | |
| 09:02:35 | 830.8 | 1 | O | 828.7 | 828.9 | Buy | 832 349 | 457 | LSE | |
| 09:02:34 | 830.8 | 21 | O | 828.7 | 828.9 | Buy | 832 348 | 456 | LSE | |
| 09:02:34 | 830.3 | 13 | O | 828.7 | 828.9 | Buy | 832 327 | 455 | LSE | |
| 09:02:34 | 830.3 | 2 | O | 828.7 | 828.9 | Buy | 832 314 | 454 | LSE | |
| 09:02:34 | 830.3 | 1 | O | 828.7 | 828.9 | Buy | 832 312 | 453 | LSE | |
| 09:02:33 | 830.3 | 35 | O | 828.7 | 828.9 | Buy | 832 311 | 452 | LSE | |
| 09:02:33 | 830.3 | 5 | O | 828.7 | 828.9 | Buy | 832 276 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
