Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:22 | 824.5 | 350 | AT | 824.5 | 824.6 | Sell | 3 322 810 | 3351 | LSE | |
| 10:07:22 | 824.5 | 186 | AT | 824.5 | 824.6 | Sell | 3 322 460 | 3350 | LSE | |
| 10:07:18 | 824.5 | 294 | AT | 824.5 | 824.6 | Sell | 3 322 274 | 3349 | LSE | |
| 10:07:18 | 824.5 | 855 | AT | 824.5 | 824.6 | Sell | 3 321 980 | 3348 | LSE | |
| 10:07:05 | 824.5 | 1200 | AT | 824.5 | 824.6 | Sell | 3 321 125 | 3347 | LSE | |
| 10:07:05 | 824.5 | 1200 | AT | 824.4 | 824.5 | Buy | 3 319 925 | 3346 | LSE | |
| 10:07:05 | 824.5 | 1202 | AT | 824.4 | 824.5 | Buy | 3 318 725 | 3345 | LSE | |
| 10:07:05 | 824.5 | 829 | AT | 824.5 | 824.6 | Sell | 3 317 523 | 3344 | LSE | |
| 10:07:05 | 824.5 | 475 | AT | 824.5 | 824.6 | Sell | 3 316 694 | 3343 | LSE | |
| 10:07:05 | 824.5 | 483 | AT | 824.5 | 824.6 | Sell | 3 316 219 | 3342 | LSE | |
| 10:07:04 | 824.5 | 294 | AT | 824.5 | 824.6 | Sell | 3 315 736 | 3341 | LSE | |
| 10:07:04 | 824.5 | 475 | AT | 824.5 | 824.6 | Sell | 3 315 442 | 3340 | LSE | |
| 10:07:02 | 824.455 | 119 | O | 824.5 | 824.6 | Sell | 3 314 967 | 3339 | LSE | |
| 10:07:02 | 824.5 | 297 | AT | 824.5 | 824.6 | Sell | 3 314 848 | 3338 | LSE | |
| 10:07:02 | 824.5 | 285 | AT | 824.5 | 824.6 | Sell | 3 314 551 | 3337 | LSE | |
| 10:07:02 | 824.5 | 294 | AT | 824.5 | 824.6 | Sell | 3 314 266 | 3336 | LSE | |
| 10:07:02 | 824.5 | 531 | AT | 824.5 | 824.6 | Sell | 3 313 972 | 3335 | LSE | |
| 10:07:02 | 824.5 | 855 | AT | 824.4 | 824.6 | 3 313 441 | 3334 | LSE | ||
| 10:07:02 | 824.5 | 345 | AT | 824.5 | 824.6 | Sell | 3 312 586 | 3333 | LSE | |
| 10:07:02 | 824.5 | 855 | AT | 824.5 | 824.6 | Sell | 3 312 241 | 3332 | LSE | |
| 10:07:01 | 824.5 | 1160 | AT | 824.5 | 824.6 | Sell | 3 311 386 | 3331 | LSE | |
| 10:07:01 | 824.5 | 6 | AT | 824.4 | 824.6 | 3 310 226 | 3330 | LSE | ||
| 10:07:01 | 824.5 | 1404 | AT | 824.5 | 824.6 | Sell | 3 310 220 | 3329 | LSE | |
| 10:07:01 | 824.5 | 345 | AT | 824.4 | 824.6 | 3 308 816 | 3328 | LSE | ||
| 10:07:01 | 824.5 | 1065 | AT | 824.5 | 824.6 | Sell | 3 308 471 | 3327 | LSE | |
| 10:07:01 | 824.5 | 345 | AT | 824.5 | 824.6 | Sell | 3 307 406 | 3326 | LSE | |
| 10:07:01 | 824.5 | 294 | AT | 824.4 | 824.6 | 3 307 061 | 3325 | LSE | ||
| 10:07:01 | 824.5 | 705 | AT | 824.5 | 824.6 | Sell | 3 306 767 | 3324 | LSE | |
| 10:07:01 | 824.5 | 294 | AT | 824.5 | 824.6 | Sell | 3 306 062 | 3323 | LSE | |
| 10:07:01 | 824.5 | 345 | AT | 824.5 | 824.6 | Sell | 3 305 768 | 3322 | LSE | |
| 10:07:01 | 824.5 | 2505 | AT | 824.4 | 824.6 | 3 305 423 | 3321 | LSE | ||
| 10:07:01 | 824.5 | 345 | AT | 824.5 | 824.6 | Sell | 3 302 918 | 3320 | LSE | |
| 10:07:01 | 824.5 | 855 | AT | 824.5 | 824.6 | Sell | 3 302 573 | 3319 | LSE | |
| 10:07:00 | 824.5 | 4372 | AT | 824.4 | 824.5 | Buy | 3 301 718 | 3318 | LSE | |
| 10:07:00 | 824.5 | 950 | AT | 824.4 | 824.5 | Buy | 3 297 346 | 3317 | LSE | |
| 10:06:57 | 824.5 | 358 | AT | 824.5 | 824.6 | Sell | 3 296 396 | 3316 | LSE | |
| 10:06:57 | 824.5 | 188 | AT | 824.5 | 824.6 | Sell | 3 296 038 | 3315 | LSE | |
| 10:06:57 | 824.5 | 413 | AT | 824.5 | 824.6 | Sell | 3 295 850 | 3314 | LSE | |
| 10:06:57 | 824.5 | 1107 | AT | 824.5 | 824.6 | Sell | 3 295 437 | 3313 | LSE | |
| 10:06:57 | 824.5 | 95 | AT | 824.5 | 824.6 | Sell | 3 294 330 | 3312 | LSE | |
| 10:06:54 | 824.6 | 1389 | AT | 824.6 | 824.7 | Sell | 3 294 235 | 3311 | LSE | |
| 10:06:54 | 824.6 | 275 | AT | 824.6 | 824.7 | Sell | 3 292 846 | 3310 | LSE | |
| 10:06:45 | 824.6 | 2 | AT | 824.5 | 824.6 | Buy | 3 292 571 | 3309 | LSE | |
| 10:06:22 | 824.4 | 18 | O | 824.4 | 824.6 | Sell | 3 292 569 | 3308 | LSE | |
| 10:06:13 | 824.4 | 144 | O | 824.4 | 824.6 | Sell | 3 292 551 | 3307 | LSE | |
| 10:06:00 | 824.4 | 136 | AT | 824.3 | 824.4 | Buy | 3 292 407 | 3306 | LSE | |
| 10:06:00 | 824.4 | 384 | AT | 824.3 | 824.4 | Buy | 3 292 271 | 3305 | LSE | |
| 10:05:39 | 824.3 | 161 | AT | 824.3 | 824.4 | Sell | 3 291 887 | 3304 | LSE | |
| 10:05:25 | 824.4 | 115 | AT | 824.3 | 824.4 | Buy | 3 291 726 | 3303 | LSE | |
| 10:05:25 | 824.4 | 570 | AT | 824.3 | 824.4 | Buy | 3 291 611 | 3302 | LSE | |
| 10:05:11 | 824.31 | 35 | O | 824.3 | 824.4 | Sell | 3 291 041 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
