Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:10 | 829.8 | 4 | O | 828.5 | 828.8 | Buy | 674 581 | 251 | LSE | |
| 09:02:10 | 830.3 | 6 | O | 828.5 | 828.8 | Buy | 674 577 | 250 | LSE | |
| 09:02:10 | 830.3 | 1 | O | 828.5 | 828.8 | Buy | 674 571 | 249 | LSE | |
| 09:02:10 | 830.3 | 3 | O | 828.6 | 828.8 | Buy | 674 570 | 248 | LSE | |
| 09:02:10 | 830.3 | 5 | O | 828.6 | 828.8 | Buy | 674 567 | 247 | LSE | |
| 09:02:10 | 829.8 | 106 | O | 828.6 | 828.8 | Buy | 674 562 | 246 | LSE | |
| 09:02:09 | 829.8 | 1 | O | 828.6 | 828.8 | Buy | 674 456 | 245 | LSE | |
| 09:02:09 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 674 455 | 244 | LSE | |
| 09:02:09 | 830.3 | 2 | O | 828.6 | 828.8 | Buy | 674 454 | 243 | LSE | |
| 09:02:09 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 674 452 | 242 | LSE | |
| 09:02:09 | 829.8 | 6 | O | 828.6 | 828.8 | Buy | 674 451 | 241 | LSE | |
| 09:02:09 | 830.3 | 28 | O | 828.6 | 828.8 | Buy | 674 445 | 240 | LSE | |
| 09:02:09 | 830.4 | 4 | O | 828.6 | 828.8 | Buy | 674 417 | 239 | LSE | |
| 09:02:09 | 830.4 | 2 | O | 828.6 | 828.8 | Buy | 674 413 | 238 | LSE | |
| 09:02:08 | 829.8 | 21 | O | 828.6 | 828.8 | Buy | 674 411 | 237 | LSE | |
| 09:02:08 | 830.3 | 5 | O | 828.6 | 828.8 | Buy | 674 390 | 236 | LSE | |
| 09:02:08 | 830.1 | 43 | O | 828.6 | 828.8 | Buy | 674 385 | 235 | LSE | |
| 09:02:08 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 674 342 | 234 | LSE | |
| 09:02:07 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 674 341 | 233 | LSE | |
| 09:02:07 | 830.3 | 59 | O | 828.6 | 828.8 | Buy | 674 340 | 232 | LSE | |
| 09:02:07 | 829.8 | 18 | O | 828.6 | 828.8 | Buy | 674 281 | 231 | LSE | |
| 09:02:07 | 828.7 | 253 | O | 828.6 | 828.8 | 674 263 | 230 | LSE | ||
| 09:02:06 | 829.8 | 1 | O | 828.6 | 828.8 | Buy | 674 010 | 229 | LSE | |
| 09:02:06 | 829.8 | 15 | O | 828.6 | 828.8 | Buy | 674 009 | 228 | LSE | |
| 09:02:06 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 673 994 | 227 | LSE | |
| 09:02:06 | 828.7 | 516 | AT | 828.7 | 828.8 | Sell | 673 993 | 226 | LSE | |
| 09:02:05 | 830.3 | 6 | O | 828.7 | 828.8 | Buy | 673 477 | 225 | LSE | |
| 09:02:05 | 830.3 | 11 | O | 828.7 | 828.8 | Buy | 673 471 | 224 | LSE | |
| 09:02:05 | 828.8 | 357 | AT | 828.6 | 828.8 | Buy | 673 460 | 223 | LSE | |
| 09:02:05 | 829.8 | 2 | O | 828.6 | 828.8 | Buy | 673 103 | 222 | LSE | |
| 09:02:04 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 673 101 | 221 | LSE | |
| 09:02:04 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 673 100 | 220 | LSE | |
| 09:02:04 | 830.3 | 11 | O | 828.6 | 828.8 | Buy | 673 099 | 219 | LSE | |
| 09:02:04 | 830.3 | 2 | O | 828.6 | 828.8 | Buy | 673 088 | 218 | LSE | |
| 09:02:04 | 828.7 | 56 | AT | 828.6 | 828.7 | Buy | 673 086 | 217 | LSE | |
| 09:02:04 | 829.8 | 1 | O | 828.5 | 828.7 | Buy | 673 030 | 216 | LSE | |
| 09:02:04 | 830.3 | 4 | O | 828.5 | 828.7 | Buy | 673 029 | 215 | LSE | |
| 09:02:04 | 828.5 | 1200 | AT | 828.5 | 828.7 | Sell | 673 025 | 214 | LSE | |
| 09:02:03 | 829.8 | 16 | O | 828.5 | 828.7 | Buy | 671 825 | 213 | LSE | |
| 09:02:03 | 829.8 | 66 | O | 828.5 | 828.7 | Buy | 671 809 | 212 | LSE | |
| 09:02:02 | 828.6 | 969 | O | 828.5 | 828.8 | Sell | 671 743 | 211 | LSE | |
| 09:02:00 | 830.3 | 1 | O | 828.6 | 828.8 | Buy | 670 774 | 210 | LSE | |
| 09:01:59 | 829.8 | 1 | O | 828.5 | 828.8 | Buy | 670 773 | 209 | LSE | |
| 09:01:58 | 828.7 | 463 | AT | 828.7 | 828.9 | Sell | 670 772 | 208 | LSE | |
| 09:01:58 | 828.7 | 105 | AT | 828.7 | 828.9 | Sell | 670 309 | 207 | LSE | |
| 09:01:58 | 828.7 | 350 | AT | 828.7 | 829.1 | Sell | 670 204 | 206 | LSE | |
| 09:01:58 | 828.7 | 454 | AT | 828.7 | 829.1 | Sell | 669 854 | 205 | LSE | |
| 09:01:58 | 828.7 | 285 | AT | 828.7 | 829.1 | Sell | 669 400 | 204 | LSE | |
| 09:01:58 | 828.74 | 22 | O | 828.7 | 829.1 | Sell | 669 115 | 203 | LSE | |
| 09:01:57 | 829.0 | 295 | AT | 828.9 | 829.0 | Buy | 669 093 | 202 | LSE | |
| 09:01:57 | 829.2 | 467 | AT | 828.9 | 829.2 | Buy | 668 798 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
