Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:26 | 823.0 | 176 | AT | 822.9 | 823.0 | Buy | 3 405 478 | 3501 | LSE | |
| 10:17:26 | 823.0 | 1206 | AT | 822.9 | 823.0 | Buy | 3 405 302 | 3500 | LSE | |
| 10:17:26 | 823.0 | 1433 | AT | 822.9 | 823.0 | Buy | 3 404 096 | 3499 | LSE | |
| 10:17:25 | 822.9 | 142 | O | 822.8 | 823.0 | 3 402 663 | 3498 | LSE | ||
| 10:17:18 | 822.8 | 5 | O | 822.9 | 823.0 | Sell | 3 402 521 | 3497 | LSE | |
| 10:17:17 | 823.0 | 95 | AT | 822.9 | 823.0 | Buy | 3 402 516 | 3496 | LSE | |
| 10:17:17 | 823.0 | 147 | AT | 823.0 | 823.1 | Sell | 3 402 421 | 3495 | LSE | |
| 10:17:17 | 823.0 | 1202 | AT | 823.0 | 823.1 | Sell | 3 402 274 | 3494 | LSE | |
| 10:17:17 | 823.0 | 111 | AT | 823.0 | 823.1 | Sell | 3 401 072 | 3493 | LSE | |
| 10:17:17 | 823.0 | 111 | AT | 822.9 | 823.0 | Buy | 3 400 961 | 3492 | LSE | |
| 10:17:17 | 823.0 | 728 | AT | 822.9 | 823.0 | Buy | 3 400 850 | 3491 | LSE | |
| 10:17:17 | 822.9 | 3 | AT | 822.8 | 822.9 | Buy | 3 400 122 | 3490 | LSE | |
| 10:17:17 | 822.9 | 667 | AT | 822.8 | 822.9 | Buy | 3 400 119 | 3489 | LSE | |
| 10:17:17 | 822.8 | 3455 | AT | 822.7 | 822.8 | Buy | 3 399 452 | 3488 | LSE | |
| 10:17:17 | 822.8 | 950 | AT | 822.7 | 822.8 | Buy | 3 395 997 | 3487 | LSE | |
| 10:17:13 | 822.6 | 1 | O | 822.6 | 822.8 | Sell | 3 395 047 | 3486 | LSE | |
| 10:16:51 | 822.6 | 9 | O | 822.6 | 822.8 | Sell | 3 395 046 | 3485 | LSE | |
| 10:16:38 | 822.7 | 260 | AT | 822.6 | 822.7 | Buy | 3 395 037 | 3484 | LSE | |
| 10:16:38 | 822.7 | 491 | AT | 822.6 | 822.7 | Buy | 3 394 777 | 3483 | LSE | |
| 10:16:38 | 822.7 | 1202 | AT | 822.6 | 822.7 | Buy | 3 394 286 | 3482 | LSE | |
| 10:16:37 | 822.6 | 492 | O | 822.6 | 822.7 | Sell | 3 393 084 | 3481 | LSE | |
| 10:16:37 | 822.6 | 105 | AT | 822.6 | 822.7 | Sell | 3 392 592 | 3480 | LSE | |
| 10:16:29 | 822.7 | 260 | AT | 822.6 | 822.7 | Buy | 3 392 487 | 3479 | LSE | |
| 10:16:27 | 822.6 | 124 | O | 822.6 | 822.7 | Sell | 3 392 227 | 3478 | LSE | |
| 10:16:26 | 822.6 | 156 | O | 822.6 | 822.7 | Sell | 3 392 103 | 3477 | LSE | |
| 10:15:45 | 822.9 | 233 | AT | 822.9 | 823.0 | Sell | 3 391 947 | 3476 | LSE | |
| 10:15:45 | 822.9 | 855 | AT | 822.9 | 823.0 | Sell | 3 391 714 | 3475 | LSE | |
| 10:15:45 | 822.9 | 950 | AT | 822.9 | 823.0 | Sell | 3 390 859 | 3474 | LSE | |
| 10:15:26 | 823.1 | 329 | AT | 823.1 | 823.2 | Sell | 3 389 909 | 3473 | LSE | |
| 10:15:25 | 823.1 | 310 | O | 823.1 | 823.2 | Sell | 3 389 580 | 3472 | LSE | |
| 10:15:15 | 823.2 | 142 | O | 823.2 | 823.4 | Sell | 3 389 270 | 3471 | LSE | |
| 10:15:15 | 823.29 | 250 | O | 823.2 | 823.4 | Sell | 3 389 128 | 3470 | LSE | |
| 10:15:10 | 823.3 | 143 | O | 823.2 | 823.4 | 3 388 878 | 3469 | LSE | ||
| 10:15:01 | 823.3 | 358 | AT | 823.1 | 823.3 | Buy | 3 388 735 | 3468 | LSE | |
| 10:15:01 | 823.3 | 558 | AT | 823.1 | 823.3 | Buy | 3 388 377 | 3467 | LSE | |
| 10:15:01 | 823.3 | 491 | AT | 823.1 | 823.3 | Buy | 3 387 819 | 3466 | LSE | |
| 10:15:01 | 823.3 | 1202 | AT | 823.1 | 823.3 | Buy | 3 387 328 | 3465 | LSE | |
| 10:15:01 | 823.1 | 671 | AT | 823.1 | 823.3 | Sell | 3 386 126 | 3464 | LSE | |
| 10:15:00 | 823.1 | 1 | O | 823.1 | 823.3 | Sell | 3 385 455 | 3463 | LSE | |
| 10:15:00 | 823.1 | 127 | O | 823.1 | 823.3 | Sell | 3 385 454 | 3462 | LSE | |
| 10:14:55 | 823.1 | 141 | O | 823.1 | 823.2 | Sell | 3 385 327 | 3461 | LSE | |
| 10:14:50 | 823.1 | 1398 | AT | 823.1 | 823.2 | Sell | 3 385 186 | 3460 | LSE | |
| 10:14:50 | 823.1 | 855 | AT | 823.1 | 823.2 | Sell | 3 383 788 | 3459 | LSE | |
| 10:14:50 | 823.1 | 950 | AT | 823.1 | 823.2 | Sell | 3 382 933 | 3458 | LSE | |
| 10:14:50 | 823.1 | 124 | O | 823.1 | 823.2 | Sell | 3 381 983 | 3457 | LSE | |
| 10:14:40 | 823.4 | 3202 | AT | 823.4 | 823.5 | Sell | 3 381 859 | 3456 | LSE | |
| 10:14:40 | 823.4 | 1140 | AT | 823.4 | 823.5 | Sell | 3 378 657 | 3455 | LSE | |
| 10:14:40 | 823.4 | 204 | AT | 823.4 | 823.5 | Sell | 3 377 517 | 3454 | LSE | |
| 10:14:40 | 823.4 | 746 | AT | 823.4 | 823.5 | Sell | 3 377 313 | 3453 | LSE | |
| 10:13:59 | 823.6 | 1 | O | 823.4 | 823.6 | Buy | 3 376 567 | 3452 | LSE | |
| 10:13:40 | 823.6 | 10 | O | 823.4 | 823.6 | Buy | 3 376 566 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
