
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:57:44 | 892.2 | 2 | O | 892.0 | 892.1 | Buy | 2 306 163 | 3601 | LSE | |
10:57:36 | 892.1 | 146 | AT | 891.9 | 892.1 | Buy | 2 306 161 | 3600 | LSE | |
10:57:36 | 892.1 | 731 | AT | 891.9 | 892.1 | Buy | 2 306 015 | 3599 | LSE | |
10:57:36 | 892.1 | 434 | AT | 891.9 | 892.1 | Buy | 2 305 284 | 3598 | LSE | |
10:57:34 | 892.09 | 530 | O | 892.0 | 892.2 | Sell | 2 304 850 | 3597 | LSE | |
10:57:22 | 892.0 | 45 | O | 892.0 | 892.2 | Sell | 2 304 320 | 3596 | LSE | |
10:57:16 | 892.1 | 1447 | AT | 892.0 | 892.1 | Buy | 2 304 275 | 3595 | LSE | |
10:57:11 | 892.0 | 308 | AT | 891.9 | 892.0 | Buy | 2 302 828 | 3594 | LSE | |
10:57:11 | 892.0 | 864 | AT | 891.9 | 892.0 | Buy | 2 302 520 | 3593 | LSE | |
10:57:11 | 892.0 | 729 | AT | 891.9 | 892.0 | Buy | 2 301 656 | 3592 | LSE | |
10:57:03 | 892.0 | 780 | AT | 892.0 | 892.1 | Sell | 2 300 927 | 3591 | LSE | |
10:57:03 | 892.0 | 2621 | AT | 892.0 | 892.1 | Sell | 2 300 147 | 3590 | LSE | |
10:56:49 | 892.1 | 22 | AT | 892.1 | 892.2 | Sell | 2 297 526 | 3589 | LSE | |
10:56:47 | 892.1 | 164 | AT | 892.1 | 892.2 | Sell | 2 297 504 | 3588 | LSE | |
10:56:47 | 892.1 | 164 | AT | 892.1 | 892.2 | Sell | 2 297 340 | 3587 | LSE | |
10:56:46 | 892.1 | 298 | AT | 892.1 | 892.2 | Sell | 2 297 176 | 3586 | LSE | |
10:56:46 | 892.1 | 1822 | AT | 892.1 | 892.2 | Sell | 2 296 878 | 3585 | LSE | |
10:56:44 | 892.2 | 3 | O | 892.1 | 892.2 | Buy | 2 295 056 | 3584 | LSE | |
10:56:37 | 892.2 | 364 | AT | 892.0 | 892.2 | Buy | 2 295 053 | 3583 | LSE | |
10:56:37 | 892.2 | 267 | AT | 892.0 | 892.2 | Buy | 2 294 689 | 3582 | LSE | |
10:56:37 | 892.2 | 2269 | AT | 892.2 | 892.3 | Sell | 2 294 422 | 3581 | LSE | |
10:56:37 | 892.2 | 859 | AT | 892.2 | 892.3 | Sell | 2 292 153 | 3580 | LSE | |
10:56:37 | 892.3 | 115 | AT | 892.3 | 892.4 | Sell | 2 291 294 | 3579 | LSE | |
10:56:36 | 892.3 | 172 | AT | 892.3 | 892.4 | Sell | 2 291 179 | 3578 | LSE | |
10:56:33 | 892.4 | 9 | AT | 892.3 | 892.4 | Buy | 2 291 007 | 3577 | LSE | |
10:56:17 | 892.4 | 80 | AT | 892.2 | 892.4 | Buy | 2 290 998 | 3576 | LSE | |
10:56:17 | 892.4 | 80 | AT | 892.2 | 892.4 | Buy | 2 290 918 | 3575 | LSE | |
10:56:17 | 892.4 | 405 | AT | 892.2 | 892.4 | Buy | 2 290 838 | 3574 | LSE | |
10:56:16 | 892.4 | 157 | AT | 892.4 | 892.5 | Sell | 2 290 433 | 3573 | LSE | |
10:56:14 | 892.4 | 198 | AT | 892.4 | 892.5 | Sell | 2 290 276 | 3572 | LSE | |
10:56:14 | 892.4 | 196 | AT | 892.4 | 892.5 | Sell | 2 290 078 | 3571 | LSE | |
10:56:14 | 892.4 | 120 | AT | 892.4 | 892.5 | Sell | 2 289 882 | 3570 | LSE | |
10:56:14 | 892.4 | 537 | AT | 892.4 | 892.5 | Sell | 2 289 762 | 3569 | LSE | |
10:56:13 | 892.4 | 234 | AT | 892.4 | 892.5 | Sell | 2 289 225 | 3568 | LSE | |
10:56:13 | 892.4 | 361 | AT | 892.4 | 892.5 | Sell | 2 288 991 | 3567 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 288 630 | 3566 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 288 432 | 3565 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 288 234 | 3564 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 288 036 | 3563 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 287 838 | 3562 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 287 640 | 3561 | LSE | |
10:56:13 | 892.5 | 159 | AT | 892.5 | 892.6 | Sell | 2 287 442 | 3560 | LSE | |
10:56:13 | 892.5 | 198 | AT | 892.5 | 892.6 | Sell | 2 287 283 | 3559 | LSE | |
10:56:13 | 892.5 | 102 | AT | 892.5 | 892.6 | Sell | 2 287 085 | 3558 | LSE | |
10:56:13 | 892.5 | 353 | AT | 892.5 | 892.6 | Sell | 2 286 983 | 3557 | LSE | |
10:56:13 | 892.5 | 131 | AT | 892.5 | 892.6 | Sell | 2 286 630 | 3556 | LSE | |
10:56:12 | 892.6 | 420 | AT | 892.5 | 892.6 | Buy | 2 286 499 | 3555 | LSE | |
10:56:12 | 892.6 | 53 | AT | 892.5 | 892.6 | Buy | 2 286 079 | 3554 | LSE | |
10:56:12 | 892.6 | 367 | AT | 892.5 | 892.6 | Buy | 2 286 026 | 3553 | LSE | |
10:56:12 | 892.5 | 107 | AT | 892.5 | 892.7 | Sell | 2 285 659 | 3552 | LSE | |
10:56:12 | 892.5 | 53 | AT | 892.5 | 892.7 | Sell | 2 285 552 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales