ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

894,30
16,60
(1,89%)
Fermé 18 Mars 5:30PM
Commerce 3601 - 3551 (10:57-10:56)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:57:44 892.2 2 O 892.0 892.1 Buy
2 306 163 3601 LSE
10:57:36 892.1 146 AT 891.9 892.1 Buy
2 306 161 3600 LSE
10:57:36 892.1 731 AT 891.9 892.1 Buy
2 306 015 3599 LSE
10:57:36 892.1 434 AT 891.9 892.1 Buy
2 305 284 3598 LSE
10:57:34 892.09 530 O 892.0 892.2 Sell
2 304 850 3597 LSE
10:57:22 892.0 45 O 892.0 892.2 Sell
2 304 320 3596 LSE
10:57:16 892.1 1447 AT 892.0 892.1 Buy
2 304 275 3595 LSE
10:57:11 892.0 308 AT 891.9 892.0 Buy
2 302 828 3594 LSE
10:57:11 892.0 864 AT 891.9 892.0 Buy
2 302 520 3593 LSE
10:57:11 892.0 729 AT 891.9 892.0 Buy
2 301 656 3592 LSE
10:57:03 892.0 780 AT 892.0 892.1 Sell
2 300 927 3591 LSE
10:57:03 892.0 2621 AT 892.0 892.1 Sell
2 300 147 3590 LSE
10:56:49 892.1 22 AT 892.1 892.2 Sell
2 297 526 3589 LSE
10:56:47 892.1 164 AT 892.1 892.2 Sell
2 297 504 3588 LSE
10:56:47 892.1 164 AT 892.1 892.2 Sell
2 297 340 3587 LSE
10:56:46 892.1 298 AT 892.1 892.2 Sell
2 297 176 3586 LSE
10:56:46 892.1 1822 AT 892.1 892.2 Sell
2 296 878 3585 LSE
10:56:44 892.2 3 O 892.1 892.2 Buy
2 295 056 3584 LSE
10:56:37 892.2 364 AT 892.0 892.2 Buy
2 295 053 3583 LSE
10:56:37 892.2 267 AT 892.0 892.2 Buy
2 294 689 3582 LSE
10:56:37 892.2 2269 AT 892.2 892.3 Sell
2 294 422 3581 LSE
10:56:37 892.2 859 AT 892.2 892.3 Sell
2 292 153 3580 LSE
10:56:37 892.3 115 AT 892.3 892.4 Sell
2 291 294 3579 LSE
10:56:36 892.3 172 AT 892.3 892.4 Sell
2 291 179 3578 LSE
10:56:33 892.4 9 AT 892.3 892.4 Buy
2 291 007 3577 LSE
10:56:17 892.4 80 AT 892.2 892.4 Buy
2 290 998 3576 LSE
10:56:17 892.4 80 AT 892.2 892.4 Buy
2 290 918 3575 LSE
10:56:17 892.4 405 AT 892.2 892.4 Buy
2 290 838 3574 LSE
10:56:16 892.4 157 AT 892.4 892.5 Sell
2 290 433 3573 LSE
10:56:14 892.4 198 AT 892.4 892.5 Sell
2 290 276 3572 LSE
10:56:14 892.4 196 AT 892.4 892.5 Sell
2 290 078 3571 LSE
10:56:14 892.4 120 AT 892.4 892.5 Sell
2 289 882 3570 LSE
10:56:14 892.4 537 AT 892.4 892.5 Sell
2 289 762 3569 LSE
10:56:13 892.4 234 AT 892.4 892.5 Sell
2 289 225 3568 LSE
10:56:13 892.4 361 AT 892.4 892.5 Sell
2 288 991 3567 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 630 3566 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 432 3565 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 234 3564 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 036 3563 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 838 3562 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 640 3561 LSE
10:56:13 892.5 159 AT 892.5 892.6 Sell
2 287 442 3560 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 283 3559 LSE
10:56:13 892.5 102 AT 892.5 892.6 Sell
2 287 085 3558 LSE
10:56:13 892.5 353 AT 892.5 892.6 Sell
2 286 983 3557 LSE
10:56:13 892.5 131 AT 892.5 892.6 Sell
2 286 630 3556 LSE
10:56:12 892.6 420 AT 892.5 892.6 Buy
2 286 499 3555 LSE
10:56:12 892.6 53 AT 892.5 892.6 Buy
2 286 079 3554 LSE
10:56:12 892.6 367 AT 892.5 892.6 Buy
2 286 026 3553 LSE
10:56:12 892.5 107 AT 892.5 892.7 Sell
2 285 659 3552 LSE
10:56:12 892.5 53 AT 892.5 892.7 Sell
2 285 552 3551 LSE