ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

894,30
16,60
(1,89%)
Fermé 18 Mars 5:30PM
Commerce 3601 - 3551 (10:57-10:56)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:57:44 892.2 2 O 892.0 892.1 Buy
2 306 163 3601 LSE
10:57:36 892.1 146 AT 891.9 892.1 Buy
2 306 161 3600 LSE
10:57:36 892.1 731 AT 891.9 892.1 Buy
2 306 015 3599 LSE
10:57:36 892.1 434 AT 891.9 892.1 Buy
2 305 284 3598 LSE
10:57:34 892.09 530 O 892.0 892.2 Sell
2 304 850 3597 LSE
10:57:22 892.0 45 O 892.0 892.2 Sell
2 304 320 3596 LSE
10:57:16 892.1 1447 AT 892.0 892.1 Buy
2 304 275 3595 LSE
10:57:11 892.0 308 AT 891.9 892.0 Buy
2 302 828 3594 LSE
10:57:11 892.0 864 AT 891.9 892.0 Buy
2 302 520 3593 LSE
10:57:11 892.0 729 AT 891.9 892.0 Buy
2 301 656 3592 LSE
10:57:03 892.0 780 AT 892.0 892.1 Sell
2 300 927 3591 LSE
10:57:03 892.0 2621 AT 892.0 892.1 Sell
2 300 147 3590 LSE
10:56:49 892.1 22 AT 892.1 892.2 Sell
2 297 526 3589 LSE
10:56:47 892.1 164 AT 892.1 892.2 Sell
2 297 504 3588 LSE
10:56:47 892.1 164 AT 892.1 892.2 Sell
2 297 340 3587 LSE
10:56:46 892.1 298 AT 892.1 892.2 Sell
2 297 176 3586 LSE
10:56:46 892.1 1822 AT 892.1 892.2 Sell
2 296 878 3585 LSE
10:56:44 892.2 3 O 892.1 892.2 Buy
2 295 056 3584 LSE
10:56:37 892.2 364 AT 892.0 892.2 Buy
2 295 053 3583 LSE
10:56:37 892.2 267 AT 892.0 892.2 Buy
2 294 689 3582 LSE
10:56:37 892.2 2269 AT 892.2 892.3 Sell
2 294 422 3581 LSE
10:56:37 892.2 859 AT 892.2 892.3 Sell
2 292 153 3580 LSE
10:56:37 892.3 115 AT 892.3 892.4 Sell
2 291 294 3579 LSE
10:56:36 892.3 172 AT 892.3 892.4 Sell
2 291 179 3578 LSE
10:56:33 892.4 9 AT 892.3 892.4 Buy
2 291 007 3577 LSE
10:56:17 892.4 80 AT 892.2 892.4 Buy
2 290 998 3576 LSE
10:56:17 892.4 80 AT 892.2 892.4 Buy
2 290 918 3575 LSE
10:56:17 892.4 405 AT 892.2 892.4 Buy
2 290 838 3574 LSE
10:56:16 892.4 157 AT 892.4 892.5 Sell
2 290 433 3573 LSE
10:56:14 892.4 198 AT 892.4 892.5 Sell
2 290 276 3572 LSE
10:56:14 892.4 196 AT 892.4 892.5 Sell
2 290 078 3571 LSE
10:56:14 892.4 120 AT 892.4 892.5 Sell
2 289 882 3570 LSE
10:56:14 892.4 537 AT 892.4 892.5 Sell
2 289 762 3569 LSE
10:56:13 892.4 234 AT 892.4 892.5 Sell
2 289 225 3568 LSE
10:56:13 892.4 361 AT 892.4 892.5 Sell
2 288 991 3567 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 630 3566 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 432 3565 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 234 3564 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 288 036 3563 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 838 3562 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 640 3561 LSE
10:56:13 892.5 159 AT 892.5 892.6 Sell
2 287 442 3560 LSE
10:56:13 892.5 198 AT 892.5 892.6 Sell
2 287 283 3559 LSE
10:56:13 892.5 102 AT 892.5 892.6 Sell
2 287 085 3558 LSE
10:56:13 892.5 353 AT 892.5 892.6 Sell
2 286 983 3557 LSE
10:56:13 892.5 131 AT 892.5 892.6 Sell
2 286 630 3556 LSE
10:56:12 892.6 420 AT 892.5 892.6 Buy
2 286 499 3555 LSE
10:56:12 892.6 53 AT 892.5 892.6 Buy
2 286 079 3554 LSE
10:56:12 892.6 367 AT 892.5 892.6 Buy
2 286 026 3553 LSE
10:56:12 892.5 107 AT 892.5 892.7 Sell
2 285 659 3552 LSE
10:56:12 892.5 53 AT 892.5 892.7 Sell
2 285 552 3551 LSE