Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:36 | 827.9 | 1438 | AT | 827.9 | 828.0 | Sell | 1 939 110 | 1401 | LSE | |
| 09:06:36 | 827.9 | 1943 | AT | 827.8 | 827.9 | Buy | 1 937 672 | 1400 | LSE | |
| 09:06:36 | 827.9 | 860 | AT | 827.8 | 827.9 | Buy | 1 935 729 | 1399 | LSE | |
| 09:06:36 | 827.9 | 1021 | AT | 827.8 | 827.9 | Buy | 1 934 869 | 1398 | LSE | |
| 09:06:36 | 827.9 | 222 | AT | 827.8 | 827.9 | Buy | 1 933 848 | 1397 | LSE | |
| 09:06:35 | 828.0 | 4 | O | 827.8 | 827.9 | Buy | 1 933 626 | 1396 | LSE | |
| 09:06:35 | 827.8 | 1200 | AT | 827.8 | 827.9 | Sell | 1 933 622 | 1395 | LSE | |
| 09:06:35 | 827.8 | 1200 | AT | 827.8 | 827.9 | Sell | 1 932 422 | 1394 | LSE | |
| 09:06:35 | 827.8 | 1200 | AT | 827.8 | 827.9 | Sell | 1 931 222 | 1393 | LSE | |
| 09:06:35 | 827.8 | 1021 | AT | 827.7 | 827.8 | Buy | 1 930 022 | 1392 | LSE | |
| 09:06:35 | 827.8 | 87 | AT | 827.8 | 827.9 | Sell | 1 929 001 | 1391 | LSE | |
| 09:06:35 | 827.8 | 550 | AT | 827.8 | 827.9 | Sell | 1 928 914 | 1390 | LSE | |
| 09:06:35 | 827.8 | 96 | AT | 827.8 | 827.9 | Sell | 1 928 364 | 1389 | LSE | |
| 09:06:35 | 827.8 | 650 | AT | 827.7 | 827.9 | 1 928 268 | 1388 | LSE | ||
| 09:06:35 | 827.8 | 550 | AT | 827.8 | 827.9 | Sell | 1 927 618 | 1387 | LSE | |
| 09:06:35 | 827.8 | 863 | AT | 827.8 | 827.9 | Sell | 1 927 068 | 1386 | LSE | |
| 09:06:35 | 827.8 | 105 | AT | 827.7 | 827.9 | 1 926 205 | 1385 | LSE | ||
| 09:06:35 | 827.8 | 1325 | AT | 827.8 | 827.9 | Sell | 1 926 100 | 1384 | LSE | |
| 09:06:35 | 827.8 | 1334 | AT | 827.7 | 827.9 | 1 924 775 | 1383 | LSE | ||
| 09:06:35 | 827.8 | 96 | AT | 827.8 | 827.9 | Sell | 1 923 441 | 1382 | LSE | |
| 09:06:35 | 827.8 | 1104 | AT | 827.8 | 827.9 | Sell | 1 923 345 | 1381 | LSE | |
| 09:06:34 | 827.8 | 2037 | AT | 827.7 | 827.9 | 1 922 241 | 1380 | LSE | ||
| 09:06:34 | 827.8 | 1239 | AT | 827.8 | 827.9 | Sell | 1 920 204 | 1379 | LSE | |
| 09:06:34 | 827.8 | 2000 | AT | 827.8 | 827.9 | Sell | 1 918 965 | 1378 | LSE | |
| 09:06:34 | 827.8 | 1276 | AT | 827.8 | 827.9 | Sell | 1 916 965 | 1377 | LSE | |
| 09:06:33 | 827.8 | 477 | AT | 827.8 | 827.9 | Sell | 1 915 689 | 1376 | LSE | |
| 09:06:33 | 827.8 | 1200 | AT | 827.8 | 827.9 | Sell | 1 915 212 | 1375 | LSE | |
| 09:06:33 | 827.8 | 426 | AT | 827.6 | 827.8 | Buy | 1 914 012 | 1374 | LSE | |
| 09:06:33 | 827.8 | 426 | AT | 827.6 | 827.8 | Buy | 1 913 586 | 1373 | LSE | |
| 09:06:33 | 827.8 | 819 | AT | 827.6 | 827.8 | Buy | 1 913 160 | 1372 | LSE | |
| 09:06:33 | 827.8 | 363 | AT | 827.6 | 827.8 | Buy | 1 912 341 | 1371 | LSE | |
| 09:06:33 | 827.8 | 447 | AT | 827.6 | 827.8 | Buy | 1 911 978 | 1370 | LSE | |
| 09:06:33 | 827.8 | 1021 | AT | 827.6 | 827.8 | Buy | 1 911 531 | 1369 | LSE | |
| 09:06:33 | 827.8 | 1290 | AT | 827.6 | 827.8 | Buy | 1 910 510 | 1368 | LSE | |
| 09:06:33 | 827.7 | 1021 | AT | 827.6 | 827.7 | Buy | 1 909 220 | 1367 | LSE | |
| 09:06:32 | 827.8 | 2 | O | 827.6 | 827.8 | Buy | 1 908 199 | 1366 | LSE | |
| 09:06:30 | 827.7 | 138 | AT | 827.7 | 827.8 | Sell | 1 908 197 | 1365 | LSE | |
| 09:06:30 | 827.7 | 1021 | AT | 827.7 | 827.8 | Sell | 1 908 059 | 1364 | LSE | |
| 09:06:30 | 827.7 | 772 | AT | 827.7 | 827.8 | Sell | 1 907 038 | 1363 | LSE | |
| 09:06:30 | 827.7 | 207 | AT | 827.7 | 827.8 | Sell | 1 906 266 | 1362 | LSE | |
| 09:06:30 | 827.6 | 1100 | AT | 827.5 | 827.6 | Buy | 1 906 059 | 1361 | LSE | |
| 09:06:30 | 827.6 | 483 | AT | 827.6 | 827.8 | Sell | 1 904 959 | 1360 | LSE | |
| 09:06:30 | 827.6 | 1021 | AT | 827.6 | 827.8 | Sell | 1 904 476 | 1359 | LSE | |
| 09:06:30 | 827.7 | 1021 | AT | 827.7 | 827.8 | Sell | 1 903 455 | 1358 | LSE | |
| 09:06:30 | 827.7 | 979 | AT | 827.7 | 827.8 | Sell | 1 902 434 | 1357 | LSE | |
| 09:06:30 | 827.8 | 100 | AT | 827.8 | 827.9 | Sell | 1 901 455 | 1356 | LSE | |
| 09:06:30 | 827.8 | 1021 | AT | 827.7 | 827.8 | Buy | 1 901 355 | 1355 | LSE | |
| 09:06:30 | 827.8 | 150 | AT | 827.7 | 827.8 | Buy | 1 900 334 | 1354 | LSE | |
| 09:06:30 | 827.8 | 800 | AT | 827.5 | 827.8 | Buy | 1 900 184 | 1353 | LSE | |
| 09:06:30 | 827.8 | 100 | AT | 827.5 | 827.8 | Buy | 1 899 384 | 1352 | LSE | |
| 09:06:30 | 827.8 | 1100 | AT | 827.5 | 827.8 | Buy | 1 899 284 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
