Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:22 | 828.0 | 798 | AT | 828.0 | 828.2 | Sell | 1 129 943 | 801 | LSE | |
| 09:04:22 | 828.0 | 528 | AT | 828.0 | 828.2 | Sell | 1 129 145 | 800 | LSE | |
| 09:04:21 | 828.0 | 528 | AT | 827.8 | 828.2 | 1 128 617 | 799 | LSE | ||
| 09:04:21 | 828.0 | 2000 | AT | 828.0 | 828.2 | Sell | 1 128 089 | 798 | LSE | |
| 09:04:21 | 828.0 | 844 | AT | 828.0 | 828.2 | Sell | 1 126 089 | 797 | LSE | |
| 09:04:21 | 828.0 | 528 | AT | 828.0 | 828.2 | Sell | 1 125 245 | 796 | LSE | |
| 09:04:21 | 828.0 | 2000 | AT | 827.8 | 828.1 | Buy | 1 124 717 | 795 | LSE | |
| 09:04:21 | 828.0 | 1298 | AT | 828.0 | 828.1 | Sell | 1 122 717 | 794 | LSE | |
| 09:04:21 | 828.0 | 2000 | AT | 828.0 | 828.2 | Sell | 1 121 419 | 793 | LSE | |
| 09:04:21 | 828.0 | 1429 | AT | 828.0 | 828.2 | Sell | 1 119 419 | 792 | LSE | |
| 09:04:21 | 828.0 | 1200 | AT | 828.0 | 828.2 | Sell | 1 117 990 | 791 | LSE | |
| 09:04:21 | 828.0 | 2000 | AT | 828.0 | 828.2 | Sell | 1 116 790 | 790 | LSE | |
| 09:04:21 | 828.0 | 648 | AT | 828.0 | 828.2 | Sell | 1 114 790 | 789 | LSE | |
| 09:04:20 | 828.3 | 12000 | AT | 828.3 | 828.5 | Sell | 1 114 142 | 788 | LSE | |
| 09:04:20 | 828.4 | 279 | AT | 828.4 | 828.6 | Sell | 1 102 142 | 787 | LSE | |
| 09:04:15 | 828.558 | 335 | O | 828.4 | 828.7 | Buy | 1 101 863 | 786 | LSE | |
| 09:04:13 | 828.66 | 100 | O | 828.4 | 828.7 | Buy | 1 101 528 | 785 | LSE | |
| 09:04:04 | 828.5 | 361 | AT | 828.5 | 828.8 | Sell | 1 101 428 | 784 | LSE | |
| 09:04:04 | 828.5 | 648 | AT | 828.5 | 828.8 | Sell | 1 101 067 | 783 | LSE | |
| 09:03:59 | 828.58 | 105 | O | 828.5 | 828.9 | Sell | 1 100 419 | 782 | LSE | |
| 09:03:59 | 828.6 | 648 | AT | 828.4 | 828.6 | Buy | 1 100 314 | 781 | LSE | |
| 09:03:54 | 828.58 | 599 | O | 828.4 | 828.7 | Buy | 1 099 666 | 780 | LSE | |
| 09:03:49 | 828.5 | 648 | AT | 828.5 | 828.7 | Sell | 1 099 067 | 779 | LSE | |
| 09:03:49 | 828.5 | 1210 | AT | 828.4 | 828.5 | Buy | 1 098 419 | 778 | LSE | |
| 09:03:48 | 828.6 | 121 | O | 828.2 | 828.5 | Buy | 1 097 209 | 777 | LSE | |
| 09:03:48 | 828.6 | 183 | O | 828.2 | 828.5 | Buy | 1 097 088 | 776 | LSE | |
| 09:03:48 | 828.6 | 183 | O | 828.2 | 828.5 | Buy | 1 096 905 | 775 | LSE | |
| 09:03:48 | 829.1 | 109 | O | 828.2 | 828.5 | Buy | 1 096 722 | 774 | LSE | |
| 09:03:48 | 828.8 | 109 | O | 828.2 | 828.5 | Buy | 1 096 613 | 773 | LSE | |
| 09:03:47 | 828.8 | 109 | O | 828.1 | 828.4 | Buy | 1 096 504 | 772 | LSE | |
| 09:03:44 | 829.5 | 109 | O | 828.2 | 828.5 | Buy | 1 096 395 | 771 | LSE | |
| 09:03:43 | 829.9 | 109 | O | 828.2 | 828.5 | Buy | 1 096 286 | 770 | LSE | |
| 09:03:42 | 828.5 | 376 | AT | 828.5 | 828.7 | Sell | 1 096 177 | 769 | LSE | |
| 09:03:42 | 828.5 | 648 | AT | 828.5 | 828.7 | Sell | 1 095 801 | 768 | LSE | |
| 09:03:42 | 829.8 | 109 | O | 828.5 | 828.7 | Buy | 1 095 153 | 767 | LSE | |
| 09:03:42 | 830.0 | 109 | O | 828.5 | 828.7 | Buy | 1 095 044 | 766 | LSE | |
| 09:03:40 | 828.6 | 648 | AT | 828.6 | 828.9 | Sell | 1 094 935 | 765 | LSE | |
| 09:03:40 | 828.7 | 2469 | AT | 828.4 | 828.7 | Buy | 1 094 287 | 764 | LSE | |
| 09:03:40 | 828.7 | 1027 | AT | 828.4 | 828.7 | Buy | 1 091 818 | 763 | LSE | |
| 09:03:40 | 830.4 | 5 | O | 828.4 | 828.7 | Buy | 1 090 791 | 762 | LSE | |
| 09:03:38 | 830.0 | 109 | O | 828.4 | 828.7 | Buy | 1 090 786 | 761 | LSE | |
| 09:03:34 | 830.1 | 18 | O | 828.4 | 828.8 | Buy | 1 090 677 | 760 | LSE | |
| 09:03:33 | 830.4 | 2 | O | 828.4 | 828.8 | Buy | 1 090 659 | 759 | LSE | |
| 09:03:33 | 830.4 | 4 | O | 828.4 | 828.8 | Buy | 1 090 657 | 758 | LSE | |
| 09:03:32 | 828.5 | 477 | AT | 828.3 | 828.5 | Buy | 1 090 653 | 757 | LSE | |
| 09:03:32 | 828.3 | 1251 | AT | 828.1 | 828.3 | Buy | 1 090 176 | 756 | LSE | |
| 09:03:32 | 828.3 | 1572 | AT | 828.1 | 828.3 | Buy | 1 088 925 | 755 | LSE | |
| 09:03:28 | 828.3 | 427 | AT | 828.3 | 828.5 | Sell | 1 087 353 | 754 | LSE | |
| 09:03:28 | 828.3 | 491 | AT | 828.3 | 828.5 | Sell | 1 086 926 | 753 | LSE | |
| 09:03:28 | 828.3 | 466 | AT | 828.3 | 828.5 | Sell | 1 086 435 | 752 | LSE | |
| 09:03:26 | 828.4 | 648 | AT | 828.1 | 828.4 | Buy | 1 085 969 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
