Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:42 | 826.5 | 1453 | AT | 826.5 | 826.6 | Sell | 4 237 824 | 5101 | LSE | |
| 12:16:40 | 826.694 | 3019 | O | 826.5 | 826.6 | Buy | 4 236 371 | 5100 | LSE | |
| 12:16:39 | 826.6 | 424 | AT | 826.6 | 826.7 | Sell | 4 233 352 | 5099 | LSE | |
| 12:16:39 | 826.6 | 433 | AT | 826.6 | 826.7 | Sell | 4 232 928 | 5098 | LSE | |
| 12:16:39 | 826.6 | 50 | AT | 826.5 | 826.6 | Buy | 4 232 495 | 5097 | LSE | |
| 12:16:39 | 826.6 | 535 | AT | 826.6 | 826.7 | Sell | 4 232 445 | 5096 | LSE | |
| 12:16:39 | 826.6 | 391 | AT | 826.6 | 826.7 | Sell | 4 231 910 | 5095 | LSE | |
| 12:16:39 | 826.6 | 223 | AT | 826.6 | 826.7 | Sell | 4 231 519 | 5094 | LSE | |
| 12:16:38 | 826.7 | 425 | AT | 826.7 | 826.8 | Sell | 4 231 296 | 5093 | LSE | |
| 12:16:38 | 826.7 | 449 | AT | 826.7 | 826.8 | Sell | 4 230 871 | 5092 | LSE | |
| 12:16:38 | 826.7 | 455 | AT | 826.7 | 826.8 | Sell | 4 230 422 | 5091 | LSE | |
| 12:16:37 | 826.7 | 141 | AT | 826.7 | 826.8 | Sell | 4 229 967 | 5090 | LSE | |
| 12:16:37 | 826.7 | 1127 | AT | 826.7 | 826.8 | Sell | 4 229 826 | 5089 | LSE | |
| 12:16:34 | 826.7 | 51 | AT | 826.7 | 826.8 | Sell | 4 228 699 | 5088 | LSE | |
| 12:16:34 | 826.7 | 334 | AT | 826.7 | 826.8 | Sell | 4 228 648 | 5087 | LSE | |
| 12:16:06 | 826.8 | 1 | O | 826.7 | 826.9 | 4 228 314 | 5086 | LSE | ||
| 12:16:03 | 826.8 | 696 | AT | 826.8 | 826.9 | Sell | 4 228 313 | 5085 | LSE | |
| 12:16:03 | 826.8 | 1556 | AT | 826.8 | 826.9 | Sell | 4 227 617 | 5084 | LSE | |
| 12:15:50 | 826.9 | 342 | AT | 826.8 | 826.9 | Buy | 4 226 061 | 5083 | LSE | |
| 12:15:50 | 826.9 | 418 | AT | 826.9 | 827.0 | Sell | 4 225 719 | 5082 | LSE | |
| 12:15:50 | 826.9 | 327 | AT | 826.9 | 827.0 | Sell | 4 225 301 | 5081 | LSE | |
| 12:15:50 | 826.9 | 1122 | AT | 826.9 | 827.0 | Sell | 4 224 974 | 5080 | LSE | |
| 12:15:50 | 826.9 | 287 | AT | 826.9 | 827.0 | Sell | 4 223 852 | 5079 | LSE | |
| 12:15:33 | 827.0 | 1508 | AT | 827.0 | 827.1 | Sell | 4 223 565 | 5078 | LSE | |
| 12:15:33 | 827.0 | 581 | AT | 827.0 | 827.1 | Sell | 4 222 057 | 5077 | LSE | |
| 12:15:33 | 827.0 | 448 | AT | 827.0 | 827.1 | Sell | 4 221 476 | 5076 | LSE | |
| 12:15:33 | 827.0 | 460 | AT | 827.0 | 827.1 | Sell | 4 221 028 | 5075 | LSE | |
| 12:15:33 | 827.0 | 413 | AT | 827.0 | 827.1 | Sell | 4 220 568 | 5074 | LSE | |
| 12:15:33 | 827.0 | 43 | AT | 827.0 | 827.1 | Sell | 4 220 155 | 5073 | LSE | |
| 12:15:33 | 827.0 | 433 | AT | 827.0 | 827.1 | Sell | 4 220 112 | 5072 | LSE | |
| 12:15:33 | 827.165 | 591 | O | 827.0 | 827.2 | Buy | 4 219 679 | 5071 | LSE | |
| 12:15:26 | 827.0 | 177 | AT | 827.0 | 827.1 | Sell | 4 219 088 | 5070 | LSE | |
| 12:15:26 | 827.0 | 950 | AT | 827.0 | 827.1 | Sell | 4 218 911 | 5069 | LSE | |
| 12:15:26 | 827.1 | 469 | AT | 827.1 | 827.2 | Sell | 4 217 961 | 5068 | LSE | |
| 12:15:26 | 827.1 | 222 | AT | 827.1 | 827.2 | Sell | 4 217 492 | 5067 | LSE | |
| 12:15:26 | 827.1 | 223 | AT | 827.1 | 827.2 | Sell | 4 217 270 | 5066 | LSE | |
| 12:15:26 | 827.1 | 2057 | AT | 827.1 | 827.2 | Sell | 4 217 047 | 5065 | LSE | |
| 12:15:26 | 827.1 | 665 | AT | 827.1 | 827.2 | Sell | 4 214 990 | 5064 | LSE | |
| 12:15:14 | 827.167 | 360 | O | 827.1 | 827.2 | Buy | 4 214 325 | 5063 | LSE | |
| 12:15:11 | 827.144 | 408 | O | 827.1 | 827.2 | Sell | 4 213 965 | 5062 | LSE | |
| 12:15:09 | 827.2 | 478 | O | 827.1 | 827.2 | Buy | 4 213 557 | 5061 | LSE | |
| 12:15:01 | 827.1 | 149 | AT | 827.0 | 827.1 | Buy | 4 213 079 | 5060 | LSE | |
| 12:14:56 | 827.0 | 650 | AT | 826.9 | 827.0 | Buy | 4 212 930 | 5059 | LSE | |
| 12:14:40 | 826.9 | 1127 | AT | 826.9 | 827.0 | Sell | 4 212 280 | 5058 | LSE | |
| 12:14:40 | 826.9 | 1384 | AT | 826.8 | 826.9 | Buy | 4 211 153 | 5057 | LSE | |
| 12:14:35 | 826.8 | 250 | O | 826.8 | 826.9 | Sell | 4 209 769 | 5056 | LSE | |
| 12:14:28 | 826.8 | 149 | O | 826.8 | 826.9 | Sell | 4 209 519 | 5055 | LSE | |
| 12:14:28 | 826.8 | 1127 | AT | 826.7 | 826.8 | Buy | 4 209 370 | 5054 | LSE | |
| 12:14:28 | 826.8 | 80 | AT | 826.7 | 826.8 | Buy | 4 208 243 | 5053 | LSE | |
| 12:14:19 | 826.74 | 1251 | O | 826.7 | 826.8 | Sell | 4 208 163 | 5052 | LSE | |
| 12:14:17 | 826.7 | 213 | AT | 826.6 | 826.7 | Buy | 4 206 912 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
