Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:06 | 2780.0 | 89 | AT | 2779.0 | 2780.0 | Buy | 321 856 | 1351 | LSE | |
| 16:02:06 | 2780.0 | 229 | AT | 2779.0 | 2780.0 | Buy | 321 767 | 1350 | LSE | |
| 16:00:40 | 2779.0 | 19 | AT | 2778.0 | 2779.0 | Buy | 321 538 | 1349 | LSE | |
| 16:00:40 | 2779.0 | 9 | AT | 2778.0 | 2779.0 | Buy | 321 519 | 1348 | LSE | |
| 16:00:40 | 2779.0 | 116 | AT | 2778.0 | 2779.0 | Buy | 321 510 | 1347 | LSE | |
| 16:00:40 | 2779.0 | 50 | AT | 2778.0 | 2779.0 | Buy | 321 394 | 1346 | LSE | |
| 16:00:20 | 2778.5 | 83 | O | 2777.0 | 2779.0 | Buy | 321 344 | 1345 | LSE | |
| 15:59:58 | 2778.5 | 145 | O | 2778.0 | 2779.0 | 321 261 | 1344 | LSE | ||
| 15:59:58 | 2778.5 | 143 | O | 2778.0 | 2779.0 | 321 116 | 1343 | LSE | ||
| 15:59:52 | 2778.0 | 1 | O | 2778.0 | 2779.0 | Sell | 320 973 | 1342 | LSE | |
| 15:57:28 | 2779.0 | 75 | O | 2778.0 | 2780.0 | 320 972 | 1341 | LSE | ||
| 15:57:04 | 2780.0 | 4 | O | 2779.0 | 2780.0 | Buy | 320 897 | 1340 | LSE | |
| 15:57:03 | 2779.0 | 220 | AT | 2778.0 | 2779.0 | Buy | 320 893 | 1339 | LSE | |
| 15:57:03 | 2779.0 | 60 | AT | 2779.0 | 2780.0 | Sell | 320 673 | 1338 | LSE | |
| 15:56:10 | 2780.0 | 28 | AT | 2780.0 | 2781.0 | Sell | 320 613 | 1337 | LSE | |
| 15:56:08 | 2780.0 | 312 | AT | 2780.0 | 2781.0 | Sell | 320 585 | 1336 | LSE | |
| 15:56:08 | 2780.0 | 156 | AT | 2779.0 | 2780.0 | Buy | 320 273 | 1335 | LSE | |
| 15:56:08 | 2780.0 | 207 | AT | 2779.0 | 2780.0 | Buy | 320 117 | 1334 | LSE | |
| 15:56:02 | 2780.0 | 158 | AT | 2780.0 | 2781.0 | Sell | 319 910 | 1333 | LSE | |
| 15:56:02 | 2780.0 | 174 | AT | 2779.0 | 2780.0 | Buy | 319 752 | 1332 | LSE | |
| 15:56:02 | 2780.0 | 142 | AT | 2779.0 | 2780.0 | Buy | 319 578 | 1331 | LSE | |
| 15:56:02 | 2780.0 | 17 | AT | 2779.0 | 2780.0 | Buy | 319 436 | 1330 | LSE | |
| 15:56:02 | 2780.0 | 3 | AT | 2779.0 | 2780.0 | Buy | 319 419 | 1329 | LSE | |
| 15:55:29 | 2780.0 | 173 | AT | 2779.0 | 2780.0 | Buy | 319 416 | 1328 | LSE | |
| 15:54:45 | 2780.0 | 4 | AT | 2779.0 | 2780.0 | Buy | 319 243 | 1327 | LSE | |
| 15:54:45 | 2780.0 | 3 | AT | 2779.0 | 2780.0 | Buy | 319 239 | 1326 | LSE | |
| 15:54:29 | 2780.0 | 170 | AT | 2779.0 | 2780.0 | Buy | 319 236 | 1325 | LSE | |
| 15:54:29 | 2780.0 | 1 | AT | 2779.0 | 2780.0 | Buy | 319 066 | 1324 | LSE | |
| 15:53:14 | 2779.0 | 3 | O | 2779.0 | 2781.0 | Sell | 319 065 | 1323 | LSE | |
| 15:52:08 | 2780.0 | 231 | AT | 2780.0 | 2781.0 | Sell | 319 062 | 1322 | LSE | |
| 15:52:08 | 2780.0 | 131 | AT | 2780.0 | 2781.0 | Sell | 318 831 | 1321 | LSE | |
| 15:52:08 | 2780.0 | 100 | AT | 2780.0 | 2781.0 | Sell | 318 700 | 1320 | LSE | |
| 15:52:07 | 2781.0 | 32 | AT | 2781.0 | 2782.0 | Sell | 318 600 | 1319 | LSE | |
| 15:52:07 | 2781.0 | 480 | AT | 2781.0 | 2782.0 | Sell | 318 568 | 1318 | LSE | |
| 15:51:13 | 2781.5 | 73 | O | 2781.0 | 2782.0 | 318 088 | 1317 | LSE | ||
| 15:50:56 | 2782.0 | 2 | O | 2781.0 | 2782.0 | Buy | 318 015 | 1316 | LSE | |
| 15:50:29 | 2782.0 | 217 | AT | 2781.0 | 2782.0 | Buy | 318 013 | 1315 | LSE | |
| 15:50:29 | 2782.0 | 154 | AT | 2781.0 | 2782.0 | Buy | 317 796 | 1314 | LSE | |
| 15:50:29 | 2782.0 | 7 | AT | 2781.0 | 2782.0 | Buy | 317 642 | 1313 | LSE | |
| 15:49:45 | 2781.45 | 363 | O | 2781.0 | 2782.0 | Sell | 317 635 | 1312 | LSE | |
| 15:49:29 | 2781.0 | 151 | AT | 2780.0 | 2781.0 | Buy | 317 272 | 1311 | LSE | |
| 15:49:29 | 2781.0 | 463 | AT | 2780.0 | 2781.0 | Buy | 317 121 | 1310 | LSE | |
| 15:49:29 | 2781.0 | 136 | AT | 2780.0 | 2781.0 | Buy | 316 658 | 1309 | LSE | |
| 15:49:29 | 2780.0 | 22 | AT | 2780.0 | 2781.0 | Sell | 316 522 | 1308 | LSE | |
| 15:49:29 | 2780.0 | 15 | AT | 2779.0 | 2780.0 | Buy | 316 500 | 1307 | LSE | |
| 15:49:04 | 2780.0 | 354 | AT | 2779.0 | 2780.0 | Buy | 316 485 | 1306 | LSE | |
| 15:49:04 | 2780.0 | 227 | AT | 2779.0 | 2780.0 | Buy | 316 131 | 1305 | LSE | |
| 15:49:04 | 2780.0 | 2 | AT | 2779.0 | 2780.0 | Buy | 315 904 | 1304 | LSE | |
| 15:49:04 | 2780.0 | 189 | AT | 2779.0 | 2780.0 | Buy | 315 902 | 1303 | LSE | |
| 15:48:29 | 2779.0 | 127 | AT | 2778.0 | 2779.0 | Buy | 315 713 | 1302 | LSE | |
| 15:48:06 | 2778.9 | 100 | O | 2778.0 | 2780.0 | Sell | 315 586 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
