Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:29 | 2786.0 | 201 | AT | 2785.0 | 2786.0 | Buy | 352 009 | 1501 | LSE | |
| 16:25:29 | 2786.0 | 3 | AT | 2785.0 | 2786.0 | Buy | 351 808 | 1500 | LSE | |
| 16:25:29 | 2786.0 | 135 | AT | 2785.0 | 2786.0 | Buy | 351 805 | 1499 | LSE | |
| 16:25:12 | 2785.0 | 488 | O | 2784.0 | 2786.0 | 351 670 | 1498 | LSE | ||
| 16:24:55 | 2786.0 | 5 | AT | 2785.0 | 2786.0 | Buy | 351 182 | 1497 | LSE | |
| 16:24:55 | 2786.0 | 359 | AT | 2785.0 | 2786.0 | Buy | 351 177 | 1496 | LSE | |
| 16:24:39 | 2785.5 | 72 | O | 2785.0 | 2786.0 | 350 818 | 1495 | LSE | ||
| 16:24:29 | 2786.0 | 85 | AT | 2785.0 | 2786.0 | Buy | 350 746 | 1494 | LSE | |
| 16:24:29 | 2786.0 | 52 | AT | 2785.0 | 2786.0 | Buy | 350 661 | 1493 | LSE | |
| 16:24:10 | 2785.5 | 71 | O | 2785.0 | 2786.0 | 350 609 | 1492 | LSE | ||
| 16:23:57 | 2784.578 | 1510 | O | 2784.0 | 2786.0 | Sell | 350 538 | 1491 | LSE | |
| 16:23:29 | 2785.0 | 303 | AT | 2784.0 | 2785.0 | Buy | 349 028 | 1490 | LSE | |
| 16:23:29 | 2785.0 | 115 | AT | 2784.0 | 2785.0 | Buy | 348 725 | 1489 | LSE | |
| 16:23:01 | 2784.0 | 193 | AT | 2783.0 | 2784.0 | Buy | 348 610 | 1488 | LSE | |
| 16:23:01 | 2784.0 | 52 | AT | 2783.0 | 2784.0 | Buy | 348 417 | 1487 | LSE | |
| 16:22:57 | 2784.0 | 630 | O | 2783.0 | 2785.0 | 348 365 | 1486 | LSE | ||
| 16:22:54 | 2784.0 | 258 | AT | 2783.0 | 2784.0 | Buy | 347 735 | 1485 | LSE | |
| 16:22:45 | 2784.0 | 603 | O | 2783.0 | 2784.0 | Buy | 347 477 | 1484 | LSE | |
| 16:22:43 | 2784.0 | 406 | AT | 2783.0 | 2784.0 | Buy | 346 874 | 1483 | LSE | |
| 16:22:43 | 2784.0 | 304 | AT | 2783.0 | 2784.0 | Buy | 346 468 | 1482 | LSE | |
| 16:22:43 | 2784.0 | 12 | AT | 2783.0 | 2784.0 | Buy | 346 164 | 1481 | LSE | |
| 16:22:35 | 2784.0 | 116 | AT | 2783.0 | 2784.0 | Buy | 346 152 | 1480 | LSE | |
| 16:21:29 | 2783.0 | 370 | AT | 2783.0 | 2784.0 | Sell | 346 036 | 1479 | LSE | |
| 16:21:29 | 2783.0 | 107 | AT | 2782.0 | 2783.0 | Buy | 345 666 | 1478 | LSE | |
| 16:21:21 | 2783.0 | 762 | O | 2782.0 | 2783.0 | Buy | 345 559 | 1477 | LSE | |
| 16:21:15 | 2783.0 | 135 | AT | 2783.0 | 2784.0 | Sell | 344 797 | 1476 | LSE | |
| 16:21:15 | 2783.0 | 74 | AT | 2783.0 | 2784.0 | Sell | 344 662 | 1475 | LSE | |
| 16:21:15 | 2783.0 | 631 | AT | 2783.0 | 2784.0 | Sell | 344 588 | 1474 | LSE | |
| 16:21:06 | 2784.0 | 485 | AT | 2783.0 | 2784.0 | Buy | 343 957 | 1473 | LSE | |
| 16:21:06 | 2784.0 | 145 | AT | 2784.0 | 2785.0 | Sell | 343 472 | 1472 | LSE | |
| 16:21:06 | 2784.0 | 400 | AT | 2784.0 | 2785.0 | Sell | 343 327 | 1471 | LSE | |
| 16:21:06 | 2784.0 | 352 | AT | 2783.0 | 2784.0 | Buy | 342 927 | 1470 | LSE | |
| 16:21:06 | 2784.0 | 27 | AT | 2783.0 | 2784.0 | Buy | 342 575 | 1469 | LSE | |
| 16:21:06 | 2784.0 | 19 | AT | 2783.0 | 2784.0 | Buy | 342 548 | 1468 | LSE | |
| 16:21:06 | 2784.0 | 126 | AT | 2783.0 | 2784.0 | Buy | 342 529 | 1467 | LSE | |
| 16:21:06 | 2784.0 | 141 | AT | 2783.0 | 2784.0 | Buy | 342 403 | 1466 | LSE | |
| 16:21:06 | 2784.0 | 134 | AT | 2783.0 | 2784.0 | Buy | 342 262 | 1465 | LSE | |
| 16:20:41 | 2783.45 | 200 | O | 2783.0 | 2784.0 | Sell | 342 128 | 1464 | LSE | |
| 16:20:36 | 2783.0 | 161 | AT | 2782.0 | 2783.0 | Buy | 341 928 | 1463 | LSE | |
| 16:20:36 | 2783.0 | 220 | AT | 2783.0 | 2784.0 | Sell | 341 767 | 1462 | LSE | |
| 16:20:36 | 2783.0 | 126 | AT | 2783.0 | 2784.0 | Sell | 341 547 | 1461 | LSE | |
| 16:20:36 | 2783.0 | 94 | AT | 2783.0 | 2784.0 | Sell | 341 421 | 1460 | LSE | |
| 16:20:29 | 2784.0 | 98 | AT | 2783.0 | 2784.0 | Buy | 341 327 | 1459 | LSE | |
| 16:20:29 | 2784.0 | 17 | AT | 2783.0 | 2784.0 | Buy | 341 229 | 1458 | LSE | |
| 16:20:29 | 2784.0 | 24 | AT | 2783.0 | 2784.0 | Buy | 341 212 | 1457 | LSE | |
| 16:18:29 | 2784.0 | 196 | AT | 2783.0 | 2784.0 | Buy | 341 188 | 1456 | LSE | |
| 16:18:14 | 2783.9 | 120 | O | 2783.0 | 2785.0 | Sell | 340 992 | 1455 | LSE | |
| 16:17:52 | 2785.0 | 2 | O | 2783.0 | 2785.0 | Buy | 340 872 | 1454 | LSE | |
| 16:17:29 | 2784.0 | 159 | AT | 2783.0 | 2784.0 | Buy | 340 870 | 1453 | LSE | |
| 16:17:29 | 2784.0 | 85 | AT | 2783.0 | 2784.0 | Buy | 340 711 | 1452 | LSE | |
| 16:17:29 | 2784.0 | 53 | AT | 2783.0 | 2784.0 | Buy | 340 626 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
