Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:29 | 2767.0 | 64 | AT | 2766.0 | 2767.0 | Buy | 195 615 | 951 | LSE | |
| 14:12:14 | 2766.0 | 149 | O | 2765.0 | 2767.0 | 195 551 | 950 | LSE | ||
| 14:12:10 | 2766.0 | 225 | O | 2766.0 | 2767.0 | Sell | 195 402 | 949 | LSE | |
| 14:12:09 | 2767.0 | 565 | AT | 2767.0 | 2768.0 | Sell | 195 177 | 948 | LSE | |
| 14:12:09 | 2767.0 | 565 | AT | 2767.0 | 2768.0 | Sell | 194 612 | 947 | LSE | |
| 14:11:29 | 2768.0 | 3 | AT | 2767.0 | 2768.0 | Buy | 194 047 | 946 | LSE | |
| 14:11:29 | 2768.0 | 180 | AT | 2767.0 | 2768.0 | Buy | 194 044 | 945 | LSE | |
| 14:10:26 | 2767.451 | 512 | O | 2767.0 | 2768.0 | Sell | 193 864 | 944 | LSE | |
| 14:07:20 | 2768.0 | 163 | AT | 2768.0 | 2769.0 | Sell | 193 352 | 943 | LSE | |
| 14:07:20 | 2768.0 | 112 | AT | 2768.0 | 2769.0 | Sell | 193 189 | 942 | LSE | |
| 14:06:01 | 2769.0 | 200 | AT | 2768.0 | 2769.0 | Buy | 193 077 | 941 | LSE | |
| 14:03:22 | 2770.0 | 1250 | AT | 2770.0 | 2771.0 | Sell | 192 877 | 940 | LSE | |
| 14:03:04 | 2770.0 | 61 | AT | 2769.0 | 2770.0 | Buy | 191 627 | 939 | LSE | |
| 14:03:04 | 2770.0 | 172 | AT | 2769.0 | 2770.0 | Buy | 191 566 | 938 | LSE | |
| 14:03:03 | 2769.0 | 72 | AT | 2768.0 | 2769.0 | Buy | 191 394 | 937 | LSE | |
| 13:59:31 | 2769.0 | 46 | AT | 2768.0 | 2769.0 | Buy | 191 322 | 936 | LSE | |
| 13:58:29 | 2769.0 | 38 | AT | 2768.0 | 2769.0 | Buy | 191 276 | 935 | LSE | |
| 13:58:29 | 2769.0 | 100 | AT | 2768.0 | 2769.0 | Buy | 191 238 | 934 | LSE | |
| 13:58:29 | 2769.0 | 9 | AT | 2768.0 | 2769.0 | Buy | 191 138 | 933 | LSE | |
| 13:57:17 | 2768.08 | 1315 | O | 2767.0 | 2769.0 | Buy | 191 129 | 932 | LSE | |
| 13:55:18 | 2769.0 | 167 | AT | 2768.0 | 2769.0 | Buy | 189 814 | 931 | LSE | |
| 13:55:18 | 2769.0 | 378 | AT | 2768.0 | 2769.0 | Buy | 189 647 | 930 | LSE | |
| 13:55:14 | 2769.0 | 470 | AT | 2769.0 | 2770.0 | Sell | 189 269 | 929 | LSE | |
| 13:55:14 | 2769.0 | 39 | AT | 2768.0 | 2769.0 | Buy | 188 799 | 928 | LSE | |
| 13:55:14 | 2769.0 | 139 | AT | 2768.0 | 2769.0 | Buy | 188 760 | 927 | LSE | |
| 13:54:07 | 2768.0 | 32 | AT | 2767.0 | 2768.0 | Buy | 188 621 | 926 | LSE | |
| 13:53:21 | 2768.0 | 76 | AT | 2768.0 | 2769.0 | Sell | 188 589 | 925 | LSE | |
| 13:53:21 | 2768.0 | 11 | AT | 2768.0 | 2769.0 | Sell | 188 513 | 924 | LSE | |
| 13:53:21 | 2768.0 | 180 | AT | 2768.0 | 2769.0 | Sell | 188 502 | 923 | LSE | |
| 13:52:15 | 2768.0 | 3 | O | 2768.0 | 2770.0 | Sell | 188 322 | 922 | LSE | |
| 13:50:52 | 2770.0 | 37 | O | 2768.0 | 2770.0 | Buy | 188 319 | 921 | LSE | |
| 13:50:52 | 2770.0 | 37 | O | 2768.0 | 2770.0 | Buy | 188 282 | 920 | LSE | |
| 13:50:40 | 2769.0 | 56 | AT | 2769.0 | 2770.0 | Sell | 188 245 | 919 | LSE | |
| 13:50:40 | 2769.0 | 173 | AT | 2768.0 | 2769.0 | Buy | 188 189 | 918 | LSE | |
| 13:50:40 | 2769.0 | 111 | AT | 2768.0 | 2769.0 | Buy | 188 016 | 917 | LSE | |
| 13:50:01 | 2768.5 | 478 | O | 2768.0 | 2769.0 | 187 905 | 916 | LSE | ||
| 13:49:49 | 2769.0 | 850 | AT | 2769.0 | 2770.0 | Sell | 187 427 | 915 | LSE | |
| 13:48:56 | 2769.188 | 11 | O | 2769.0 | 2770.0 | Sell | 186 577 | 914 | LSE | |
| 13:47:37 | 2770.0 | 1 | O | 2769.0 | 2770.0 | Buy | 186 566 | 913 | LSE | |
| 13:46:50 | 2769.0 | 85 | AT | 2769.0 | 2770.0 | Sell | 186 565 | 912 | LSE | |
| 13:46:50 | 2769.0 | 154 | AT | 2768.0 | 2769.0 | Buy | 186 480 | 911 | LSE | |
| 13:46:50 | 2769.0 | 128 | AT | 2768.0 | 2769.0 | Buy | 186 326 | 910 | LSE | |
| 13:46:07 | 2768.0 | 420 | O | 2767.0 | 2769.0 | 186 198 | 909 | LSE | ||
| 13:45:41 | 2768.0 | 100 | AT | 2768.0 | 2769.0 | Sell | 185 778 | 908 | LSE | |
| 13:45:01 | 2768.0 | 22 | AT | 2767.0 | 2768.0 | Buy | 185 678 | 907 | LSE | |
| 13:45:01 | 2768.0 | 67 | AT | 2767.0 | 2768.0 | Buy | 185 656 | 906 | LSE | |
| 13:45:01 | 2768.0 | 48 | AT | 2767.0 | 2768.0 | Buy | 185 589 | 905 | LSE | |
| 13:45:01 | 2768.0 | 115 | AT | 2767.0 | 2768.0 | Buy | 185 541 | 904 | LSE | |
| 13:45:00 | 2767.0 | 466 | AT | 2766.0 | 2767.0 | Buy | 185 426 | 903 | LSE | |
| 13:45:00 | 2767.0 | 123 | AT | 2766.0 | 2767.0 | Buy | 184 960 | 902 | LSE | |
| 13:45:00 | 2766.0 | 15 | AT | 2765.0 | 2766.0 | Buy | 184 837 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
