Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:13 | 749.5 | 144 | AT | 749.5 | 750.5 | Sell | 72 222 | 501 | LSE | |
| 14:14:13 | 750.0 | 56 | AT | 749.0 | 750.0 | Buy | 72 078 | 500 | LSE | |
| 14:11:13 | 749.0 | 56 | AT | 748.0 | 749.0 | Buy | 72 022 | 499 | LSE | |
| 14:11:13 | 749.0 | 64 | AT | 748.0 | 749.0 | Buy | 71 966 | 498 | LSE | |
| 14:11:13 | 749.0 | 63 | AT | 748.0 | 749.0 | Buy | 71 902 | 497 | LSE | |
| 14:11:13 | 748.5 | 69 | AT | 747.5 | 748.5 | Buy | 71 839 | 496 | LSE | |
| 14:11:13 | 748.5 | 62 | AT | 747.5 | 748.5 | Buy | 71 770 | 495 | LSE | |
| 14:11:10 | 747.5 | 73 | AT | 747.5 | 748.5 | Sell | 71 708 | 494 | LSE | |
| 14:11:10 | 747.5 | 82 | AT | 747.5 | 748.5 | Sell | 71 635 | 493 | LSE | |
| 14:11:10 | 747.5 | 82 | AT | 747.5 | 748.5 | Sell | 71 553 | 492 | LSE | |
| 14:11:10 | 747.5 | 46 | AT | 747.5 | 748.5 | Sell | 71 471 | 491 | LSE | |
| 14:11:10 | 747.5 | 50 | AT | 747.5 | 748.5 | Sell | 71 425 | 490 | LSE | |
| 14:11:10 | 747.5 | 56 | AT | 747.5 | 748.5 | Sell | 71 375 | 489 | LSE | |
| 14:11:10 | 748.0 | 82 | AT | 747.5 | 748.0 | Buy | 71 319 | 488 | LSE | |
| 14:11:10 | 748.0 | 164 | AT | 747.5 | 748.0 | Buy | 71 237 | 487 | LSE | |
| 14:11:10 | 748.0 | 72 | AT | 747.5 | 748.0 | Buy | 71 073 | 486 | LSE | |
| 14:11:10 | 747.5 | 550 | AT | 747.5 | 748.5 | Sell | 71 001 | 485 | LSE | |
| 14:11:10 | 747.5 | 249 | AT | 747.5 | 748.5 | Sell | 70 451 | 484 | LSE | |
| 14:11:10 | 747.5 | 164 | AT | 747.5 | 748.5 | Sell | 70 202 | 483 | LSE | |
| 14:11:10 | 747.5 | 150 | AT | 747.5 | 748.5 | Sell | 70 038 | 482 | LSE | |
| 14:11:10 | 747.5 | 550 | AT | 747.5 | 748.5 | Sell | 69 888 | 481 | LSE | |
| 14:11:10 | 748.0 | 88 | AT | 747.0 | 748.0 | Buy | 69 338 | 480 | LSE | |
| 14:11:10 | 748.0 | 88 | AT | 747.0 | 748.0 | Buy | 69 250 | 479 | LSE | |
| 14:10:03 | 747.5 | 110 | AT | 747.5 | 748.5 | Sell | 69 162 | 478 | LSE | |
| 14:10:03 | 747.5 | 64 | AT | 747.5 | 748.5 | Sell | 69 052 | 477 | LSE | |
| 14:10:03 | 747.5 | 240 | AT | 747.5 | 748.5 | Sell | 68 988 | 476 | LSE | |
| 14:10:03 | 747.5 | 60 | AT | 747.5 | 748.5 | Sell | 68 748 | 475 | LSE | |
| 14:09:46 | 747.5 | 550 | AT | 747.5 | 748.5 | Sell | 68 688 | 474 | LSE | |
| 14:06:30 | 747.5 | 300 | AT | 747.5 | 748.0 | Sell | 68 138 | 473 | LSE | |
| 14:06:28 | 747.5 | 198 | AT | 747.0 | 747.5 | Buy | 67 838 | 472 | LSE | |
| 14:06:28 | 747.5 | 90 | AT | 747.0 | 747.5 | Buy | 67 640 | 471 | LSE | |
| 14:06:28 | 747.5 | 7 | AT | 747.0 | 747.5 | Buy | 67 550 | 470 | LSE | |
| 14:03:05 | 747.0 | 198 | AT | 747.0 | 748.0 | Sell | 67 543 | 469 | LSE | |
| 14:01:25 | 747.5 | 7 | AT | 747.0 | 747.5 | Buy | 67 345 | 468 | LSE | |
| 14:01:25 | 747.5 | 61 | AT | 747.0 | 747.5 | Buy | 67 338 | 467 | LSE | |
| 14:01:25 | 747.5 | 95 | AT | 747.0 | 747.5 | Buy | 67 277 | 466 | LSE | |
| 14:00:01 | 747.0 | 9 | O | 746.5 | 747.5 | 67 182 | 465 | LSE | ||
| 14:00:00 | 747.0 | 2 | O | 746.5 | 747.5 | 67 173 | 464 | LSE | ||
| 13:51:31 | 747.0 | 62 | AT | 746.5 | 747.0 | Buy | 67 171 | 463 | LSE | |
| 13:51:31 | 747.0 | 7 | AT | 746.5 | 747.0 | Buy | 67 109 | 462 | LSE | |
| 13:51:02 | 747.0 | 59 | AT | 746.0 | 747.0 | Buy | 67 102 | 461 | LSE | |
| 13:51:02 | 747.0 | 53 | AT | 746.0 | 747.0 | Buy | 67 043 | 460 | LSE | |
| 13:51:02 | 747.0 | 110 | AT | 746.0 | 747.0 | Buy | 66 990 | 459 | LSE | |
| 13:51:02 | 747.0 | 56 | AT | 746.0 | 747.0 | Buy | 66 880 | 458 | LSE | |
| 13:51:02 | 747.0 | 70 | AT | 746.0 | 747.0 | Buy | 66 824 | 457 | LSE | |
| 13:51:02 | 746.5 | 10 | AT | 746.0 | 746.5 | Buy | 66 754 | 456 | LSE | |
| 13:51:02 | 746.5 | 183 | AT | 746.0 | 746.5 | Buy | 66 744 | 455 | LSE | |
| 13:51:02 | 746.5 | 74 | AT | 746.0 | 746.5 | Buy | 66 561 | 454 | LSE | |
| 13:46:03 | 746.0 | 155 | AT | 746.0 | 746.5 | Sell | 66 487 | 453 | LSE | |
| 13:46:03 | 746.0 | 26 | AT | 746.0 | 746.5 | Sell | 66 332 | 452 | LSE | |
| 13:38:41 | 746.5 | 91 | AT | 745.5 | 746.5 | Buy | 66 306 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
