Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:41 | 746.5 | 91 | AT | 745.5 | 746.5 | Buy | 66 306 | 451 | LSE | |
| 13:38:41 | 746.5 | 10 | AT | 745.5 | 746.5 | Buy | 66 215 | 450 | LSE | |
| 13:38:41 | 746.5 | 74 | AT | 745.5 | 746.5 | Buy | 66 205 | 449 | LSE | |
| 13:38:41 | 746.5 | 7 | AT | 745.5 | 746.5 | Buy | 66 131 | 448 | LSE | |
| 13:37:12 | 746.0 | 15 | AT | 745.5 | 746.0 | Buy | 66 124 | 447 | LSE | |
| 13:35:34 | 746.0 | 70 | AT | 746.0 | 746.5 | Sell | 66 109 | 446 | LSE | |
| 13:32:15 | 746.0 | 175 | AT | 746.0 | 747.0 | Sell | 66 039 | 445 | LSE | |
| 13:32:15 | 746.0 | 98 | AT | 746.0 | 747.0 | Sell | 65 864 | 444 | LSE | |
| 13:32:15 | 746.0 | 77 | AT | 746.0 | 747.0 | Sell | 65 766 | 443 | LSE | |
| 13:30:01 | 746.0 | 264 | O | 746.0 | 747.0 | Sell | 65 689 | 442 | LSE | |
| 13:28:42 | 746.5 | 153 | O | 746.0 | 747.0 | 65 425 | 441 | LSE | ||
| 13:26:42 | 746.5 | 120 | AT | 746.5 | 747.5 | Sell | 65 272 | 440 | LSE | |
| 13:26:42 | 746.5 | 323 | AT | 746.5 | 747.5 | Sell | 65 152 | 439 | LSE | |
| 13:26:42 | 746.5 | 103 | AT | 746.5 | 747.5 | Sell | 64 829 | 438 | LSE | |
| 13:26:42 | 746.5 | 55 | AT | 746.5 | 747.5 | Sell | 64 726 | 437 | LSE | |
| 13:13:17 | 747.0 | 84 | AT | 747.0 | 747.5 | Sell | 64 671 | 436 | LSE | |
| 13:13:17 | 747.0 | 259 | AT | 747.0 | 747.5 | Sell | 64 587 | 435 | LSE | |
| 13:11:04 | 747.5 | 23 | AT | 747.5 | 748.0 | Sell | 64 328 | 434 | LSE | |
| 13:08:23 | 747.5 | 98 | AT | 747.5 | 748.0 | Sell | 64 305 | 433 | LSE | |
| 13:08:23 | 747.5 | 116 | AT | 747.5 | 748.0 | Sell | 64 207 | 432 | LSE | |
| 13:08:23 | 747.5 | 6 | AT | 747.5 | 748.0 | Sell | 64 091 | 431 | LSE | |
| 13:08:23 | 747.5 | 52 | AT | 747.5 | 748.0 | Sell | 64 085 | 430 | LSE | |
| 13:08:22 | 747.5 | 330 | AT | 747.5 | 748.0 | Sell | 64 033 | 429 | LSE | |
| 13:08:22 | 747.5 | 60 | AT | 747.5 | 748.0 | Sell | 63 703 | 428 | LSE | |
| 13:08:22 | 747.5 | 62 | AT | 747.5 | 748.0 | Sell | 63 643 | 427 | LSE | |
| 13:08:22 | 747.5 | 110 | AT | 747.5 | 748.0 | Sell | 63 581 | 426 | LSE | |
| 13:08:22 | 747.5 | 63 | AT | 747.5 | 748.0 | Sell | 63 471 | 425 | LSE | |
| 13:08:22 | 747.5 | 140 | AT | 747.5 | 748.0 | Sell | 63 408 | 424 | LSE | |
| 13:08:22 | 747.5 | 40 | AT | 747.5 | 748.0 | Sell | 63 268 | 423 | LSE | |
| 13:08:22 | 747.5 | 178 | AT | 747.5 | 748.0 | Sell | 63 228 | 422 | LSE | |
| 13:08:22 | 748.0 | 63 | AT | 747.5 | 748.0 | Buy | 63 050 | 421 | LSE | |
| 13:08:22 | 748.0 | 4 | AT | 747.5 | 748.0 | Buy | 62 987 | 420 | LSE | |
| 13:08:22 | 748.0 | 10 | AT | 747.5 | 748.0 | Buy | 62 983 | 419 | LSE | |
| 13:08:20 | 747.5 | 55 | AT | 747.5 | 748.5 | Sell | 62 973 | 418 | LSE | |
| 13:08:20 | 747.5 | 220 | AT | 747.5 | 748.5 | Sell | 62 918 | 417 | LSE | |
| 13:08:20 | 747.5 | 10 | AT | 747.5 | 748.5 | Sell | 62 698 | 416 | LSE | |
| 13:08:20 | 747.5 | 54 | AT | 747.5 | 748.5 | Sell | 62 688 | 415 | LSE | |
| 13:08:20 | 747.5 | 54 | AT | 747.5 | 748.5 | Sell | 62 634 | 414 | LSE | |
| 13:08:20 | 747.5 | 15 | AT | 747.5 | 748.5 | Sell | 62 580 | 413 | LSE | |
| 13:08:20 | 748.0 | 55 | AT | 747.5 | 748.0 | Buy | 62 565 | 412 | LSE | |
| 13:08:20 | 748.0 | 55 | AT | 747.5 | 748.0 | Buy | 62 510 | 411 | LSE | |
| 13:08:20 | 748.0 | 55 | AT | 747.5 | 748.0 | Buy | 62 455 | 410 | LSE | |
| 13:08:20 | 748.0 | 110 | AT | 747.5 | 748.0 | Buy | 62 400 | 409 | LSE | |
| 13:08:20 | 748.0 | 179 | AT | 747.5 | 748.0 | Buy | 62 290 | 408 | LSE | |
| 13:08:19 | 747.5 | 57 | AT | 747.5 | 748.5 | Sell | 62 111 | 407 | LSE | |
| 13:08:19 | 747.5 | 179 | AT | 747.5 | 748.5 | Sell | 62 054 | 406 | LSE | |
| 13:08:19 | 747.5 | 56 | AT | 747.5 | 748.5 | Sell | 61 875 | 405 | LSE | |
| 13:08:19 | 747.5 | 55 | AT | 747.5 | 748.5 | Sell | 61 819 | 404 | LSE | |
| 13:08:19 | 747.5 | 440 | AT | 747.5 | 748.5 | Sell | 61 764 | 403 | LSE | |
| 13:08:19 | 748.0 | 62 | AT | 747.5 | 748.0 | Buy | 61 324 | 402 | LSE | |
| 13:08:19 | 747.5 | 94 | AT | 747.5 | 748.5 | Sell | 61 262 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
