Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:43 | 748.0 | 36 | AT | 748.0 | 749.0 | Sell | 95 729 | 601 | LSE | |
| 15:21:43 | 748.5 | 34 | AT | 748.5 | 749.0 | Sell | 95 693 | 600 | LSE | |
| 15:21:26 | 748.5 | 1375 | AT | 748.5 | 749.0 | Sell | 95 659 | 599 | LSE | |
| 15:21:26 | 748.5 | 308 | AT | 748.5 | 749.0 | Sell | 94 284 | 598 | LSE | |
| 15:21:26 | 748.5 | 88 | AT | 748.5 | 749.0 | Sell | 93 976 | 597 | LSE | |
| 15:21:26 | 748.5 | 220 | AT | 748.5 | 749.0 | Sell | 93 888 | 596 | LSE | |
| 15:19:06 | 749.0 | 27 | AT | 748.0 | 749.0 | Buy | 93 668 | 595 | LSE | |
| 15:19:06 | 749.0 | 161 | AT | 748.0 | 749.0 | Buy | 93 641 | 594 | LSE | |
| 15:19:06 | 749.0 | 4 | AT | 748.0 | 749.0 | Buy | 93 480 | 593 | LSE | |
| 15:19:06 | 749.0 | 63 | AT | 748.0 | 749.0 | Buy | 93 476 | 592 | LSE | |
| 15:19:06 | 749.0 | 58 | AT | 748.0 | 749.0 | Buy | 93 413 | 591 | LSE | |
| 15:19:06 | 749.0 | 63 | AT | 748.0 | 749.0 | Buy | 93 355 | 590 | LSE | |
| 15:18:23 | 748.5 | 8 | AT | 748.0 | 748.5 | Buy | 93 292 | 589 | LSE | |
| 15:18:23 | 748.0 | 127 | AT | 748.0 | 749.0 | Sell | 93 284 | 588 | LSE | |
| 15:16:43 | 748.0 | 23 | AT | 748.0 | 749.0 | Sell | 93 157 | 587 | LSE | |
| 15:16:43 | 748.0 | 110 | AT | 748.0 | 749.0 | Sell | 93 134 | 586 | LSE | |
| 15:07:43 | 748.5 | 58 | AT | 748.5 | 749.0 | Sell | 93 024 | 585 | LSE | |
| 15:07:40 | 748.5 | 2 | AT | 748.0 | 748.5 | Buy | 92 966 | 584 | LSE | |
| 15:06:16 | 748.0 | 9 | AT | 747.5 | 748.0 | Buy | 92 964 | 583 | LSE | |
| 15:06:16 | 748.0 | 14 | AT | 747.5 | 748.0 | Buy | 92 955 | 582 | LSE | |
| 15:04:33 | 747.5 | 91 | AT | 747.5 | 748.0 | Sell | 92 941 | 581 | LSE | |
| 15:04:33 | 747.5 | 71 | AT | 747.5 | 748.0 | Sell | 92 850 | 580 | LSE | |
| 15:00:42 | 748.0 | 55 | AT | 748.0 | 748.5 | Sell | 92 779 | 579 | LSE | |
| 15:00:24 | 748.5 | 13 | AT | 747.5 | 748.5 | Buy | 92 724 | 578 | LSE | |
| 15:00:24 | 748.5 | 141 | AT | 747.5 | 748.5 | Buy | 92 711 | 577 | LSE | |
| 15:00:00 | 748.0 | 5 | O | 747.5 | 748.5 | 92 570 | 576 | LSE | ||
| 14:59:44 | 748.0 | 12 | AT | 747.5 | 748.0 | Buy | 92 565 | 575 | LSE | |
| 14:59:44 | 748.0 | 11 | AT | 747.5 | 748.0 | Buy | 92 553 | 574 | LSE | |
| 14:58:37 | 747.0 | 13109 | O | 747.0 | 748.0 | Sell | 92 542 | 573 | LSE | |
| 14:54:34 | 747.5 | 401 | O | 747.0 | 748.0 | 79 433 | 572 | LSE | ||
| 14:54:33 | 747.5 | 101 | AT | 747.5 | 748.5 | Sell | 79 032 | 571 | LSE | |
| 14:54:33 | 747.5 | 21 | AT | 747.5 | 748.5 | Sell | 78 931 | 570 | LSE | |
| 14:54:33 | 747.5 | 106 | AT | 747.5 | 748.5 | Sell | 78 910 | 569 | LSE | |
| 14:52:34 | 748.0 | 117 | AT | 748.0 | 749.0 | Sell | 78 804 | 568 | LSE | |
| 14:52:34 | 748.0 | 103 | AT | 748.0 | 749.0 | Sell | 78 687 | 567 | LSE | |
| 14:52:34 | 748.0 | 14 | AT | 748.0 | 749.0 | Sell | 78 584 | 566 | LSE | |
| 14:52:34 | 748.0 | 42 | AT | 748.0 | 749.0 | Sell | 78 570 | 565 | LSE | |
| 14:52:34 | 748.0 | 61 | AT | 748.0 | 749.0 | Sell | 78 528 | 564 | LSE | |
| 14:52:34 | 748.0 | 59 | AT | 748.0 | 749.0 | Sell | 78 467 | 563 | LSE | |
| 14:52:33 | 749.0 | 19 | AT | 749.0 | 750.0 | Sell | 78 408 | 562 | LSE | |
| 14:52:33 | 749.0 | 307 | AT | 749.0 | 750.0 | Sell | 78 389 | 561 | LSE | |
| 14:52:33 | 749.0 | 56 | AT | 749.0 | 750.0 | Sell | 78 082 | 560 | LSE | |
| 14:52:33 | 749.0 | 22 | AT | 749.0 | 750.0 | Sell | 78 026 | 559 | LSE | |
| 14:52:33 | 748.5 | 394 | O | 749.0 | 750.0 | Sell | 78 004 | 558 | LSE | |
| 14:45:39 | 749.0 | 43 | AT | 749.0 | 750.0 | Sell | 77 610 | 557 | LSE | |
| 14:45:39 | 749.0 | 58 | AT | 749.0 | 750.0 | Sell | 77 567 | 556 | LSE | |
| 14:40:00 | 749.5 | 11 | AT | 749.0 | 749.5 | Buy | 77 509 | 555 | LSE | |
| 14:40:00 | 749.5 | 90 | AT | 749.0 | 749.5 | Buy | 77 498 | 554 | LSE | |
| 14:39:44 | 749.0 | 7 | AT | 748.5 | 749.0 | Buy | 77 408 | 553 | LSE | |
| 14:39:44 | 749.0 | 101 | AT | 748.0 | 749.0 | Buy | 77 401 | 552 | LSE | |
| 14:39:44 | 749.0 | 12 | AT | 748.0 | 749.0 | Buy | 77 300 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
