Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:08:19 | 747.5 | 94 | AT | 747.5 | 748.5 | Sell | 61 262 | 401 | LSE | |
13:08:19 | 747.5 | 62 | AT | 747.5 | 748.5 | Sell | 61 168 | 400 | LSE | |
13:08:19 | 747.5 | 61 | AT | 747.5 | 748.5 | Sell | 61 106 | 399 | LSE | |
13:08:19 | 748.0 | 154 | AT | 747.5 | 748.0 | Buy | 61 045 | 398 | LSE | |
13:08:07 | 747.5 | 169 | AT | 746.5 | 747.5 | Buy | 60 891 | 397 | LSE | |
13:07:46 | 747.0 | 80 | AT | 747.0 | 748.0 | Sell | 60 722 | 396 | LSE | |
13:07:43 | 747.0 | 419 | AT | 747.0 | 748.0 | Sell | 60 642 | 395 | LSE | |
13:07:43 | 747.0 | 127 | AT | 747.0 | 748.0 | Sell | 60 223 | 394 | LSE | |
13:03:48 | 747.0 | 4652 | O | 747.0 | 748.0 | Sell | 60 096 | 393 | LSE | |
13:03:48 | 747.0 | 4652 | O | 747.0 | 748.0 | Sell | 55 444 | 392 | LSE | |
13:03:48 | 747.0 | 621 | O | 747.0 | 748.0 | Sell | 50 792 | 391 | LSE | |
13:03:48 | 747.0 | 9974 | O | 747.0 | 748.0 | Sell | 50 171 | 390 | LSE | |
13:03:48 | 747.0 | 1140 | O | 747.0 | 748.0 | Sell | 40 197 | 389 | LSE | |
13:03:48 | 747.0 | 11735 | O | 747.0 | 748.0 | Sell | 39 057 | 388 | LSE | |
13:02:00 | 747.0 | 194 | AT | 747.0 | 748.0 | Sell | 27 322 | 387 | LSE | |
12:59:42 | 747.5 | 53 | AT | 747.5 | 748.0 | Sell | 27 128 | 386 | LSE | |
12:59:42 | 747.5 | 63 | AT | 747.5 | 748.0 | Sell | 27 075 | 385 | LSE | |
12:58:04 | 747.5 | 166 | AT | 747.0 | 747.5 | Buy | 27 012 | 384 | LSE | |
12:58:04 | 747.5 | 16 | AT | 747.0 | 747.5 | Buy | 26 846 | 383 | LSE | |
12:56:54 | 747.5 | 342 | AT | 747.0 | 747.5 | Buy | 26 830 | 382 | LSE | |
12:56:54 | 747.5 | 165 | AT | 747.0 | 747.5 | Buy | 26 488 | 381 | LSE | |
12:56:54 | 747.5 | 12 | AT | 747.0 | 747.5 | Buy | 26 323 | 380 | LSE | |
12:55:32 | 747.147 | 10 | O | 746.5 | 747.5 | Buy | 26 311 | 379 | LSE | |
12:54:12 | 746.5 | 152 | O | 746.5 | 747.5 | Sell | 26 301 | 378 | LSE | |
12:54:00 | 747.0 | 68 | AT | 747.0 | 747.5 | Sell | 26 149 | 377 | LSE | |
12:54:00 | 747.0 | 4 | AT | 747.0 | 747.5 | Sell | 26 081 | 376 | LSE | |
12:54:00 | 747.0 | 23 | AT | 747.0 | 747.5 | Sell | 26 077 | 375 | LSE | |
12:52:42 | 747.0 | 23 | AT | 747.0 | 748.0 | Sell | 26 054 | 374 | LSE | |
12:52:42 | 747.0 | 83 | AT | 747.0 | 748.0 | Sell | 26 031 | 373 | LSE | |
12:52:42 | 747.0 | 55 | AT | 747.0 | 748.0 | Sell | 25 948 | 372 | LSE | |
12:37:28 | 747.5 | 12 | AT | 747.5 | 748.0 | Sell | 25 893 | 371 | LSE | |
12:37:28 | 747.5 | 122 | AT | 747.5 | 748.5 | Sell | 25 881 | 370 | LSE | |
12:37:28 | 747.5 | 122 | AT | 747.5 | 748.5 | Sell | 25 759 | 369 | LSE | |
12:37:28 | 747.5 | 12 | AT | 747.5 | 748.5 | Sell | 25 637 | 368 | LSE | |
12:37:28 | 747.5 | 11 | AT | 747.5 | 748.5 | Sell | 25 625 | 367 | LSE | |
12:37:28 | 747.5 | 127 | AT | 747.5 | 748.5 | Sell | 25 614 | 366 | LSE | |
12:35:35 | 747.5 | 189 | AT | 747.5 | 748.5 | Sell | 25 487 | 365 | LSE | |
12:30:35 | 748.0 | 9 | AT | 747.5 | 748.0 | Buy | 25 298 | 364 | LSE | |
12:29:03 | 747.5 | 1 | AT | 747.5 | 748.0 | Sell | 25 289 | 363 | LSE | |
12:26:20 | 748.0 | 53 | AT | 748.0 | 748.5 | Sell | 25 288 | 362 | LSE | |
12:25:47 | 748.5 | 129 | O | 748.0 | 748.5 | Buy | 25 235 | 361 | LSE | |
12:25:47 | 748.0 | 128 | O | 748.0 | 748.5 | Sell | 25 106 | 360 | LSE | |
12:25:47 | 748.0 | 109 | AT | 748.0 | 748.5 | Sell | 24 978 | 359 | LSE | |
12:24:56 | 748.0 | 58 | AT | 748.0 | 748.5 | Sell | 24 869 | 358 | LSE | |
12:24:56 | 748.0 | 65 | AT | 748.0 | 748.5 | Sell | 24 811 | 357 | LSE | |
12:24:56 | 748.0 | 440 | AT | 748.0 | 748.5 | Sell | 24 746 | 356 | LSE | |
12:24:56 | 748.5 | 338 | AT | 748.5 | 749.5 | Sell | 24 306 | 355 | LSE | |
12:17:46 | 749.0 | 550 | AT | 749.0 | 749.5 | Sell | 23 968 | 354 | LSE | |
12:17:46 | 749.0 | 64 | AT | 748.5 | 749.0 | Buy | 23 418 | 353 | LSE | |
12:17:43 | 749.0 | 5 | AT | 748.0 | 749.0 | Buy | 23 354 | 352 | LSE | |
12:17:43 | 749.0 | 5 | AT | 748.0 | 749.0 | Buy | 23 349 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales