ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inchcape Plc

Inchcape Plc (INCH)

650,50
1,50
(0,23%)
Fermé 29 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:08:19 747.5 94 AT 747.5 748.5 Sell
61 262 401 LSE
13:08:19 747.5 62 AT 747.5 748.5 Sell
61 168 400 LSE
13:08:19 747.5 61 AT 747.5 748.5 Sell
61 106 399 LSE
13:08:19 748.0 154 AT 747.5 748.0 Buy
61 045 398 LSE
13:08:07 747.5 169 AT 746.5 747.5 Buy
60 891 397 LSE
13:07:46 747.0 80 AT 747.0 748.0 Sell
60 722 396 LSE
13:07:43 747.0 419 AT 747.0 748.0 Sell
60 642 395 LSE
13:07:43 747.0 127 AT 747.0 748.0 Sell
60 223 394 LSE
13:03:48 747.0 4652 O 747.0 748.0 Sell
60 096 393 LSE
13:03:48 747.0 4652 O 747.0 748.0 Sell
55 444 392 LSE
13:03:48 747.0 621 O 747.0 748.0 Sell
50 792 391 LSE
13:03:48 747.0 9974 O 747.0 748.0 Sell
50 171 390 LSE
13:03:48 747.0 1140 O 747.0 748.0 Sell
40 197 389 LSE
13:03:48 747.0 11735 O 747.0 748.0 Sell
39 057 388 LSE
13:02:00 747.0 194 AT 747.0 748.0 Sell
27 322 387 LSE
12:59:42 747.5 53 AT 747.5 748.0 Sell
27 128 386 LSE
12:59:42 747.5 63 AT 747.5 748.0 Sell
27 075 385 LSE
12:58:04 747.5 166 AT 747.0 747.5 Buy
27 012 384 LSE
12:58:04 747.5 16 AT 747.0 747.5 Buy
26 846 383 LSE
12:56:54 747.5 342 AT 747.0 747.5 Buy
26 830 382 LSE
12:56:54 747.5 165 AT 747.0 747.5 Buy
26 488 381 LSE
12:56:54 747.5 12 AT 747.0 747.5 Buy
26 323 380 LSE
12:55:32 747.147 10 O 746.5 747.5 Buy
26 311 379 LSE
12:54:12 746.5 152 O 746.5 747.5 Sell
26 301 378 LSE
12:54:00 747.0 68 AT 747.0 747.5 Sell
26 149 377 LSE
12:54:00 747.0 4 AT 747.0 747.5 Sell
26 081 376 LSE
12:54:00 747.0 23 AT 747.0 747.5 Sell
26 077 375 LSE
12:52:42 747.0 23 AT 747.0 748.0 Sell
26 054 374 LSE
12:52:42 747.0 83 AT 747.0 748.0 Sell
26 031 373 LSE
12:52:42 747.0 55 AT 747.0 748.0 Sell
25 948 372 LSE
12:37:28 747.5 12 AT 747.5 748.0 Sell
25 893 371 LSE
12:37:28 747.5 122 AT 747.5 748.5 Sell
25 881 370 LSE
12:37:28 747.5 122 AT 747.5 748.5 Sell
25 759 369 LSE
12:37:28 747.5 12 AT 747.5 748.5 Sell
25 637 368 LSE
12:37:28 747.5 11 AT 747.5 748.5 Sell
25 625 367 LSE
12:37:28 747.5 127 AT 747.5 748.5 Sell
25 614 366 LSE
12:35:35 747.5 189 AT 747.5 748.5 Sell
25 487 365 LSE
12:30:35 748.0 9 AT 747.5 748.0 Buy
25 298 364 LSE
12:29:03 747.5 1 AT 747.5 748.0 Sell
25 289 363 LSE
12:26:20 748.0 53 AT 748.0 748.5 Sell
25 288 362 LSE
12:25:47 748.5 129 O 748.0 748.5 Buy
25 235 361 LSE
12:25:47 748.0 128 O 748.0 748.5 Sell
25 106 360 LSE
12:25:47 748.0 109 AT 748.0 748.5 Sell
24 978 359 LSE
12:24:56 748.0 58 AT 748.0 748.5 Sell
24 869 358 LSE
12:24:56 748.0 65 AT 748.0 748.5 Sell
24 811 357 LSE
12:24:56 748.0 440 AT 748.0 748.5 Sell
24 746 356 LSE
12:24:56 748.5 338 AT 748.5 749.5 Sell
24 306 355 LSE
12:17:46 749.0 550 AT 749.0 749.5 Sell
23 968 354 LSE
12:17:46 749.0 64 AT 748.5 749.0 Buy
23 418 353 LSE
12:17:43 749.0 5 AT 748.0 749.0 Buy
23 354 352 LSE
12:17:43 749.0 5 AT 748.0 749.0 Buy
23 349 351 LSE