Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:43 | 745.0 | 380 | AT | 744.0 | 745.0 | Buy | 129 559 | 851 | LSE | |
| 17:02:43 | 745.0 | 55 | AT | 744.0 | 745.0 | Buy | 129 179 | 850 | LSE | |
| 17:02:43 | 745.0 | 62 | AT | 744.0 | 745.0 | Buy | 129 124 | 849 | LSE | |
| 17:02:43 | 745.0 | 30 | AT | 744.0 | 745.0 | Buy | 129 062 | 848 | LSE | |
| 17:02:43 | 745.0 | 24 | AT | 744.0 | 745.0 | Buy | 129 032 | 847 | LSE | |
| 17:02:38 | 744.5 | 360 | O | 744.0 | 745.0 | 129 008 | 846 | LSE | ||
| 17:02:38 | 744.0 | 342 | AT | 744.0 | 745.0 | Sell | 128 648 | 845 | LSE | |
| 17:02:38 | 744.0 | 62 | AT | 744.0 | 745.0 | Sell | 128 306 | 844 | LSE | |
| 17:02:38 | 744.0 | 63 | AT | 744.0 | 745.0 | Sell | 128 244 | 843 | LSE | |
| 17:02:38 | 744.5 | 380 | AT | 744.5 | 745.0 | Sell | 128 181 | 842 | LSE | |
| 17:02:38 | 744.5 | 334 | AT | 744.5 | 745.0 | Sell | 127 801 | 841 | LSE | |
| 17:02:38 | 744.5 | 414 | AT | 744.5 | 745.0 | Sell | 127 467 | 840 | LSE | |
| 17:01:38 | 745.0 | 417 | AT | 744.5 | 745.0 | Buy | 127 053 | 839 | LSE | |
| 17:01:38 | 745.0 | 20 | O | 744.5 | 745.5 | 126 636 | 838 | LSE | ||
| 17:00:53 | 745.0 | 51 | O | 744.5 | 745.5 | 126 616 | 837 | LSE | ||
| 17:00:51 | 745.0 | 21 | O | 744.5 | 745.5 | 126 565 | 836 | LSE | ||
| 16:59:00 | 745.0 | 363 | AT | 745.0 | 746.0 | Sell | 126 544 | 835 | LSE | |
| 16:58:55 | 745.5 | 391 | O | 745.0 | 746.0 | 126 181 | 834 | LSE | ||
| 16:58:55 | 745.5 | 61 | AT | 745.0 | 745.5 | Buy | 125 790 | 833 | LSE | |
| 16:58:55 | 745.5 | 33 | AT | 745.0 | 745.5 | Buy | 125 729 | 832 | LSE | |
| 16:58:55 | 745.5 | 41 | AT | 745.0 | 745.5 | Buy | 125 696 | 831 | LSE | |
| 16:58:55 | 745.0 | 12 | AT | 744.5 | 745.0 | Buy | 125 655 | 830 | LSE | |
| 16:58:55 | 745.0 | 550 | AT | 744.5 | 745.0 | Buy | 125 643 | 829 | LSE | |
| 16:58:55 | 745.0 | 149 | AT | 745.0 | 745.5 | Sell | 125 093 | 828 | LSE | |
| 16:58:55 | 745.0 | 497 | AT | 745.0 | 745.5 | Sell | 124 944 | 827 | LSE | |
| 16:56:31 | 745.5 | 55 | AT | 745.5 | 746.0 | Sell | 124 447 | 826 | LSE | |
| 16:55:00 | 745.0 | 1 | O | 745.0 | 746.0 | Sell | 124 392 | 825 | LSE | |
| 16:54:32 | 745.5 | 384 | O | 745.0 | 746.0 | 124 391 | 824 | LSE | ||
| 16:53:32 | 745.5 | 195 | AT | 744.5 | 745.5 | Buy | 124 007 | 823 | LSE | |
| 16:53:32 | 745.5 | 61 | AT | 744.5 | 745.5 | Buy | 123 812 | 822 | LSE | |
| 16:53:32 | 745.5 | 62 | AT | 744.5 | 745.5 | Buy | 123 751 | 821 | LSE | |
| 16:53:32 | 745.5 | 65 | AT | 744.5 | 745.5 | Buy | 123 689 | 820 | LSE | |
| 16:53:30 | 745.5 | 118 | AT | 745.5 | 746.5 | Sell | 123 624 | 819 | LSE | |
| 16:53:30 | 745.5 | 111 | AT | 745.5 | 746.5 | Sell | 123 506 | 818 | LSE | |
| 16:53:30 | 745.5 | 56 | AT | 745.5 | 746.5 | Sell | 123 395 | 817 | LSE | |
| 16:53:30 | 745.5 | 49 | AT | 745.5 | 746.5 | Sell | 123 339 | 816 | LSE | |
| 16:52:03 | 746.0 | 58 | AT | 745.5 | 746.0 | Buy | 123 290 | 815 | LSE | |
| 16:52:03 | 746.5 | 338 | O | 745.5 | 746.5 | Buy | 123 232 | 814 | LSE | |
| 16:52:03 | 746.0 | 17 | AT | 746.0 | 747.0 | Sell | 122 894 | 813 | LSE | |
| 16:51:37 | 746.0 | 61 | AT | 745.0 | 746.0 | Buy | 122 877 | 812 | LSE | |
| 16:51:37 | 746.0 | 62 | AT | 745.0 | 746.0 | Buy | 122 816 | 811 | LSE | |
| 16:51:37 | 746.0 | 54 | AT | 745.0 | 746.0 | Buy | 122 754 | 810 | LSE | |
| 16:50:57 | 745.5 | 407 | O | 745.0 | 746.0 | 122 700 | 809 | LSE | ||
| 16:50:57 | 745.5 | 111 | AT | 744.5 | 745.5 | Buy | 122 293 | 808 | LSE | |
| 16:50:57 | 745.5 | 18 | AT | 744.5 | 745.5 | Buy | 122 182 | 807 | LSE | |
| 16:50:57 | 745.5 | 65 | AT | 744.5 | 745.5 | Buy | 122 164 | 806 | LSE | |
| 16:50:57 | 745.5 | 57 | AT | 744.5 | 745.5 | Buy | 122 099 | 805 | LSE | |
| 16:50:57 | 745.5 | 59 | AT | 744.5 | 745.5 | Buy | 122 042 | 804 | LSE | |
| 16:50:57 | 745.5 | 550 | AT | 744.5 | 745.5 | Buy | 121 983 | 803 | LSE | |
| 16:50:57 | 745.5 | 69 | AT | 745.5 | 746.0 | Sell | 121 433 | 802 | LSE | |
| 16:50:50 | 745.5 | 74 | AT | 745.0 | 745.5 | Buy | 121 364 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
