Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:29 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 732 | 251 | LSE | |
| 11:56:15 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 729 | 250 | LSE | |
| 11:56:15 | 747.0 | 1 | AT | 747.0 | 747.5 | Sell | 18 727 | 249 | LSE | |
| 11:56:14 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 726 | 248 | LSE | |
| 11:56:14 | 747.0 | 15 | AT | 747.0 | 747.5 | Sell | 18 723 | 247 | LSE | |
| 11:56:14 | 747.0 | 17 | AT | 747.0 | 747.5 | Sell | 18 708 | 246 | LSE | |
| 11:56:14 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 691 | 245 | LSE | |
| 11:56:00 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 688 | 244 | LSE | |
| 11:56:00 | 747.0 | 1 | AT | 747.0 | 747.5 | Sell | 18 686 | 243 | LSE | |
| 11:55:59 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 685 | 242 | LSE | |
| 11:55:59 | 747.0 | 32 | AT | 747.0 | 747.5 | Sell | 18 682 | 241 | LSE | |
| 11:55:59 | 747.0 | 1 | AT | 747.0 | 747.5 | Sell | 18 650 | 240 | LSE | |
| 11:55:59 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 649 | 239 | LSE | |
| 11:55:45 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 647 | 238 | LSE | |
| 11:55:45 | 747.0 | 1 | AT | 747.0 | 747.5 | Sell | 18 645 | 237 | LSE | |
| 11:55:44 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 644 | 236 | LSE | |
| 11:55:44 | 747.0 | 32 | AT | 747.0 | 747.5 | Sell | 18 641 | 235 | LSE | |
| 11:55:44 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 609 | 234 | LSE | |
| 11:55:30 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 606 | 233 | LSE | |
| 11:55:30 | 747.0 | 1 | AT | 747.0 | 747.5 | Sell | 18 604 | 232 | LSE | |
| 11:55:29 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 603 | 231 | LSE | |
| 11:55:29 | 747.0 | 10 | AT | 747.0 | 747.5 | Sell | 18 600 | 230 | LSE | |
| 11:55:29 | 747.0 | 22 | AT | 747.0 | 747.5 | Sell | 18 590 | 229 | LSE | |
| 11:55:29 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 568 | 228 | LSE | |
| 11:55:14 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 565 | 227 | LSE | |
| 11:55:14 | 747.0 | 32 | AT | 747.0 | 747.5 | Sell | 18 562 | 226 | LSE | |
| 11:55:14 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 530 | 225 | LSE | |
| 11:55:14 | 747.0 | 1 | AT | 746.5 | 747.0 | Buy | 18 527 | 224 | LSE | |
| 11:55:14 | 747.0 | 2 | AT | 746.5 | 747.0 | Buy | 18 526 | 223 | LSE | |
| 11:55:00 | 747.0 | 2 | AT | 747.0 | 747.5 | Sell | 18 524 | 222 | LSE | |
| 11:54:59 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 522 | 221 | LSE | |
| 11:54:59 | 747.0 | 32 | AT | 747.0 | 747.5 | Sell | 18 519 | 220 | LSE | |
| 11:54:59 | 747.0 | 3 | AT | 747.0 | 747.5 | Sell | 18 487 | 219 | LSE | |
| 11:54:54 | 747.0 | 1 | AT | 746.5 | 747.0 | Buy | 18 484 | 218 | LSE | |
| 11:54:45 | 746.5 | 2 | AT | 746.5 | 747.5 | Sell | 18 483 | 217 | LSE | |
| 11:54:45 | 746.5 | 1 | AT | 746.5 | 747.5 | Sell | 18 481 | 216 | LSE | |
| 11:54:44 | 746.5 | 2 | AT | 746.5 | 747.5 | Sell | 18 480 | 215 | LSE | |
| 11:54:44 | 746.5 | 29 | AT | 746.5 | 747.5 | Sell | 18 478 | 214 | LSE | |
| 11:54:44 | 746.5 | 3 | AT | 746.5 | 747.5 | Sell | 18 449 | 213 | LSE | |
| 11:54:44 | 746.5 | 2 | AT | 746.5 | 747.5 | Sell | 18 446 | 212 | LSE | |
| 11:54:30 | 746.5 | 2 | AT | 746.5 | 747.5 | Sell | 18 444 | 211 | LSE | |
| 11:54:30 | 746.5 | 1 | AT | 746.5 | 747.0 | Sell | 18 442 | 210 | LSE | |
| 11:54:29 | 746.5 | 3 | AT | 746.5 | 747.0 | Sell | 18 441 | 209 | LSE | |
| 11:54:29 | 746.5 | 32 | AT | 746.5 | 747.0 | Sell | 18 438 | 208 | LSE | |
| 11:54:29 | 746.5 | 3 | AT | 746.5 | 747.0 | Sell | 18 406 | 207 | LSE | |
| 11:54:15 | 746.5 | 2 | AT | 746.5 | 747.5 | Sell | 18 403 | 206 | LSE | |
| 11:54:15 | 746.5 | 1 | AT | 746.5 | 747.0 | Sell | 18 401 | 205 | LSE | |
| 11:54:14 | 746.5 | 3 | AT | 746.5 | 747.0 | Sell | 18 400 | 204 | LSE | |
| 11:54:14 | 746.5 | 11 | AT | 746.5 | 747.0 | Sell | 18 397 | 203 | LSE | |
| 11:54:14 | 746.5 | 21 | AT | 746.5 | 747.0 | Sell | 18 386 | 202 | LSE | |
| 11:54:14 | 746.5 | 3 | AT | 746.5 | 747.0 | Sell | 18 365 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
