Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:36 | 749.0 | 46243 | O | 745.0 | 747.0 | Buy | 757 663 | 1086 | LSE | |
| 17:35:16 | 749.0 | 3973 | O | 745.0 | 747.0 | Buy | 711 420 | 1085 | LSE | |
| 17:35:09 | 749.0 | 22904 | O | 745.0 | 747.0 | Buy | 707 447 | 1084 | LSE | |
| 17:35:09 | 749.0 | 518355 | UT | 745.0 | 747.0 | Buy | 684 543 | 1083 | LSE | |
| 17:29:56 | 747.0 | 9 | AT | 745.0 | 747.0 | Buy | 166 188 | 1082 | LSE | |
| 17:29:52 | 745.5 | 1 | AT | 745.5 | 746.5 | Sell | 166 179 | 1081 | LSE | |
| 17:29:52 | 746.0 | 65 | AT | 745.0 | 746.0 | Buy | 166 178 | 1080 | LSE | |
| 17:29:51 | 746.0 | 73 | AT | 745.0 | 746.0 | Buy | 166 113 | 1079 | LSE | |
| 17:29:51 | 746.0 | 54 | AT | 745.0 | 746.0 | Buy | 166 040 | 1078 | LSE | |
| 17:29:51 | 746.0 | 61 | AT | 745.0 | 746.0 | Buy | 165 986 | 1077 | LSE | |
| 17:29:51 | 746.0 | 60 | AT | 745.0 | 746.0 | Buy | 165 925 | 1076 | LSE | |
| 17:29:47 | 745.5 | 57 | AT | 745.0 | 745.5 | Buy | 165 865 | 1075 | LSE | |
| 17:29:47 | 745.5 | 48 | AT | 745.5 | 746.0 | Sell | 165 808 | 1074 | LSE | |
| 17:29:29 | 745.5 | 63 | AT | 745.0 | 745.5 | Buy | 165 760 | 1073 | LSE | |
| 17:29:00 | 746.0 | 94 | AT | 745.0 | 746.0 | Buy | 165 697 | 1072 | LSE | |
| 17:28:20 | 746.0 | 136 | AT | 745.0 | 746.0 | Buy | 165 603 | 1071 | LSE | |
| 17:28:05 | 745.5 | 411 | AT | 745.0 | 745.5 | Buy | 165 467 | 1070 | LSE | |
| 17:28:03 | 745.5 | 64 | AT | 745.5 | 746.0 | Sell | 165 056 | 1069 | LSE | |
| 17:28:03 | 746.0 | 79 | AT | 745.0 | 746.0 | Buy | 164 992 | 1068 | LSE | |
| 17:28:03 | 746.0 | 62 | AT | 745.0 | 746.0 | Buy | 164 913 | 1067 | LSE | |
| 17:28:02 | 745.5 | 43 | AT | 745.0 | 745.5 | Buy | 164 851 | 1066 | LSE | |
| 17:28:02 | 745.5 | 109 | AT | 745.0 | 745.5 | Buy | 164 808 | 1065 | LSE | |
| 17:28:02 | 745.5 | 13 | AT | 745.0 | 745.5 | Buy | 164 699 | 1064 | LSE | |
| 17:27:17 | 745.5 | 1246 | O | 745.5 | 746.0 | Sell | 164 686 | 1063 | LSE | |
| 17:27:17 | 745.5 | 835 | AT | 745.5 | 746.0 | Sell | 163 440 | 1062 | LSE | |
| 17:27:17 | 745.5 | 380 | AT | 745.5 | 746.0 | Sell | 162 605 | 1061 | LSE | |
| 17:25:53 | 746.0 | 550 | AT | 745.5 | 746.0 | Buy | 162 225 | 1060 | LSE | |
| 17:25:53 | 746.0 | 489 | AT | 746.0 | 746.5 | Sell | 161 675 | 1059 | LSE | |
| 17:25:53 | 746.0 | 56 | AT | 746.0 | 746.5 | Sell | 161 186 | 1058 | LSE | |
| 17:25:53 | 746.5 | 10 | AT | 746.5 | 747.0 | Sell | 161 130 | 1057 | LSE | |
| 17:25:53 | 746.5 | 187 | AT | 746.5 | 747.0 | Sell | 161 120 | 1056 | LSE | |
| 17:25:53 | 746.5 | 393 | AT | 746.5 | 747.0 | Sell | 160 933 | 1055 | LSE | |
| 17:25:53 | 746.5 | 380 | AT | 746.5 | 747.0 | Sell | 160 540 | 1054 | LSE | |
| 17:25:53 | 746.5 | 314 | AT | 746.5 | 747.0 | Sell | 160 160 | 1053 | LSE | |
| 17:24:20 | 747.0 | 60 | AT | 746.0 | 747.0 | Buy | 159 846 | 1052 | LSE | |
| 17:24:20 | 747.0 | 56 | AT | 746.0 | 747.0 | Buy | 159 786 | 1051 | LSE | |
| 17:24:20 | 747.0 | 16 | AT | 746.0 | 747.0 | Buy | 159 730 | 1050 | LSE | |
| 17:24:20 | 747.0 | 43 | AT | 746.0 | 747.0 | Buy | 159 714 | 1049 | LSE | |
| 17:24:19 | 746.5 | 330 | AT | 745.5 | 746.5 | Buy | 159 671 | 1048 | LSE | |
| 17:24:19 | 746.5 | 61 | AT | 745.5 | 746.5 | Buy | 159 341 | 1047 | LSE | |
| 17:24:19 | 746.5 | 53 | AT | 745.5 | 746.5 | Buy | 159 280 | 1046 | LSE | |
| 17:24:19 | 746.5 | 65 | AT | 745.5 | 746.5 | Buy | 159 227 | 1045 | LSE | |
| 17:24:07 | 746.5 | 104 | O | 745.5 | 746.5 | Buy | 159 162 | 1044 | LSE | |
| 17:24:07 | 746.0 | 104 | O | 745.5 | 746.5 | 159 058 | 1043 | LSE | ||
| 17:24:07 | 746.5 | 380 | AT | 745.5 | 746.5 | Buy | 158 954 | 1042 | LSE | |
| 17:24:07 | 746.5 | 65 | AT | 745.5 | 746.5 | Buy | 158 574 | 1041 | LSE | |
| 17:24:07 | 746.5 | 56 | AT | 745.5 | 746.5 | Buy | 158 509 | 1040 | LSE | |
| 17:24:07 | 746.5 | 65 | AT | 745.5 | 746.5 | Buy | 158 453 | 1039 | LSE | |
| 17:24:07 | 746.5 | 78 | AT | 745.5 | 746.5 | Buy | 158 388 | 1038 | LSE | |
| 17:24:07 | 746.5 | 336 | AT | 745.5 | 746.5 | Buy | 158 310 | 1037 | LSE | |
| 17:24:07 | 746.5 | 136 | AT | 745.5 | 746.5 | Buy | 157 974 | 1036 | LSE | |
| 17:23:29 | 746.0 | 6 | AT | 745.0 | 746.0 | Buy | 157 838 | 1035 | LSE | |
| 17:23:29 | 746.0 | 55 | AT | 745.0 | 746.0 | Buy | 157 832 | 1034 | LSE | |
| 17:23:29 | 746.0 | 62 | AT | 745.0 | 746.0 | Buy | 157 777 | 1033 | LSE | |
| 17:23:29 | 746.0 | 65 | AT | 745.0 | 746.0 | Buy | 157 715 | 1032 | LSE | |
| 17:23:29 | 746.0 | 31 | AT | 745.0 | 746.0 | Buy | 157 650 | 1031 | LSE | |
| 17:23:29 | 746.0 | 243 | AT | 745.0 | 746.0 | Buy | 157 619 | 1030 | LSE | |
| 17:23:29 | 746.0 | 136 | AT | 745.0 | 746.0 | Buy | 157 376 | 1029 | LSE | |
| 17:22:04 | 746.0 | 1 | AT | 745.0 | 746.0 | Buy | 157 240 | 1028 | LSE | |
| 17:22:04 | 746.0 | 37 | AT | 745.0 | 746.0 | Buy | 157 239 | 1027 | LSE | |
| 17:22:04 | 746.0 | 26 | AT | 745.0 | 746.0 | Buy | 157 202 | 1026 | LSE | |
| 17:22:04 | 746.0 | 58 | AT | 745.0 | 746.0 | Buy | 157 176 | 1025 | LSE | |
| 17:22:04 | 746.0 | 53 | AT | 745.0 | 746.0 | Buy | 157 118 | 1024 | LSE | |
| 17:21:47 | 745.5 | 7 | AT | 745.0 | 745.5 | Buy | 157 065 | 1023 | LSE | |
| 17:21:47 | 745.5 | 65 | AT | 745.0 | 745.5 | Buy | 157 058 | 1022 | LSE | |
| 17:21:47 | 745.5 | 54 | AT | 745.0 | 745.5 | Buy | 156 993 | 1021 | LSE | |
| 17:21:47 | 745.5 | 60 | AT | 745.0 | 745.5 | Buy | 156 939 | 1020 | LSE | |
| 17:21:47 | 745.5 | 31 | AT | 745.0 | 745.5 | Buy | 156 879 | 1019 | LSE | |
| 17:21:47 | 745.5 | 265 | AT | 745.0 | 745.5 | Buy | 156 848 | 1018 | LSE | |
| 17:21:47 | 745.5 | 114 | AT | 745.0 | 745.5 | Buy | 156 583 | 1017 | LSE | |
| 17:21:47 | 745.0 | 588 | AT | 745.0 | 745.5 | Sell | 156 469 | 1016 | LSE | |
| 17:21:11 | 745.5 | 1 | AT | 744.5 | 745.5 | Buy | 155 881 | 1015 | LSE | |
| 17:21:11 | 745.5 | 54 | AT | 744.5 | 745.5 | Buy | 155 880 | 1014 | LSE | |
| 17:21:11 | 745.5 | 58 | AT | 744.5 | 745.5 | Buy | 155 826 | 1013 | LSE | |
| 17:21:06 | 745.0 | 55 | AT | 745.0 | 745.5 | Sell | 155 768 | 1012 | LSE | |
| 17:21:06 | 745.0 | 56 | AT | 745.0 | 745.5 | Sell | 155 713 | 1011 | LSE | |
| 17:21:02 | 745.5 | 72 | O | 745.0 | 745.5 | Buy | 155 657 | 1010 | LSE | |
| 17:21:02 | 745.5 | 57 | AT | 745.0 | 745.5 | Buy | 155 585 | 1009 | LSE | |
| 17:21:02 | 745.5 | 56 | AT | 745.0 | 745.5 | Buy | 155 528 | 1008 | LSE | |
| 17:21:02 | 745.5 | 55 | AT | 745.0 | 745.5 | Buy | 155 472 | 1007 | LSE | |
| 17:21:02 | 745.5 | 46 | AT | 745.0 | 745.5 | Buy | 155 417 | 1006 | LSE | |
| 17:21:02 | 745.5 | 51 | AT | 745.0 | 745.5 | Buy | 155 371 | 1005 | LSE | |
| 17:21:02 | 745.5 | 136 | AT | 744.5 | 745.5 | Buy | 155 320 | 1004 | LSE | |
| 17:21:02 | 745.5 | 262 | O | 744.5 | 745.5 | Buy | 155 184 | 1003 | LSE | |
| 17:20:35 | 745.5 | 42 | AT | 744.5 | 745.5 | Buy | 154 922 | 1002 | LSE | |
| 17:20:35 | 745.5 | 105 | AT | 744.5 | 745.5 | Buy | 154 880 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
