Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:53 | 746.5 | 317 | AT | 746.5 | 747.5 | Sell | 15 136 | 101 | LSE | |
| 11:33:53 | 746.5 | 12 | AT | 746.5 | 747.5 | Sell | 14 819 | 100 | LSE | |
| 11:33:53 | 746.5 | 185 | AT | 746.5 | 747.5 | Sell | 14 807 | 99 | LSE | |
| 11:31:42 | 747.0 | 240 | AT | 747.0 | 748.0 | Sell | 14 622 | 98 | LSE | |
| 11:31:42 | 747.0 | 243 | AT | 747.0 | 748.0 | Sell | 14 382 | 97 | LSE | |
| 11:31:42 | 747.0 | 35 | AT | 747.0 | 748.0 | Sell | 14 139 | 96 | LSE | |
| 11:31:42 | 747.0 | 119 | AT | 747.0 | 748.0 | Sell | 14 104 | 95 | LSE | |
| 11:30:06 | 747.5 | 18 | AT | 747.0 | 747.5 | Buy | 13 985 | 94 | LSE | |
| 11:30:01 | 747.0 | 37 | AT | 747.0 | 747.5 | Sell | 13 967 | 93 | LSE | |
| 11:30:01 | 747.0 | 109 | AT | 747.0 | 747.5 | Sell | 13 930 | 92 | LSE | |
| 11:30:01 | 747.0 | 62 | AT | 747.0 | 747.5 | Sell | 13 821 | 91 | LSE | |
| 11:30:01 | 747.0 | 120 | AT | 747.0 | 747.5 | Sell | 13 759 | 90 | LSE | |
| 11:29:04 | 747.0 | 709 | AT | 747.0 | 747.5 | Sell | 13 639 | 89 | LSE | |
| 11:29:04 | 747.0 | 327 | AT | 747.0 | 747.5 | Sell | 12 930 | 88 | LSE | |
| 11:29:04 | 747.0 | 112 | AT | 747.0 | 747.5 | Sell | 12 603 | 87 | LSE | |
| 11:00:25 | 747.5 | 9 | AT | 746.5 | 747.5 | Buy | 12 491 | 86 | LSE | |
| 11:00:25 | 747.5 | 195 | AT | 746.5 | 747.5 | Buy | 12 482 | 85 | LSE | |
| 10:55:05 | 748.27 | 200 | O | 747.5 | 749.5 | Sell | 12 287 | 84 | LSE | |
| 10:51:42 | 748.0 | 9 | AT | 747.5 | 748.0 | Buy | 12 087 | 83 | LSE | |
| 10:51:41 | 747.5 | 13 | AT | 747.5 | 748.5 | Sell | 12 078 | 82 | LSE | |
| 10:51:41 | 747.5 | 166 | AT | 747.5 | 748.5 | Sell | 12 065 | 81 | LSE | |
| 10:45:28 | 748.0 | 4 | AT | 747.5 | 748.0 | Buy | 11 899 | 80 | LSE | |
| 10:45:28 | 748.0 | 4 | AT | 747.5 | 748.0 | Buy | 11 895 | 79 | LSE | |
| 10:32:59 | 748.5 | 42 | AT | 748.5 | 749.5 | Sell | 11 891 | 78 | LSE | |
| 10:32:59 | 748.5 | 5 | AT | 748.5 | 749.5 | Sell | 11 849 | 77 | LSE | |
| 10:28:53 | 749.5 | 524 | O | 748.5 | 749.5 | Buy | 11 844 | 76 | LSE | |
| 10:28:53 | 749.0 | 524 | O | 748.5 | 749.5 | 11 320 | 75 | LSE | ||
| 10:28:41 | 749.5 | 391 | AT | 748.5 | 749.5 | Buy | 10 796 | 74 | LSE | |
| 10:26:13 | 748.5 | 149 | AT | 747.5 | 748.5 | Buy | 10 405 | 73 | LSE | |
| 10:26:13 | 748.5 | 10 | AT | 747.5 | 748.5 | Buy | 10 256 | 72 | LSE | |
| 10:26:13 | 748.5 | 141 | AT | 747.5 | 748.5 | Buy | 10 246 | 71 | LSE | |
| 10:21:43 | 748.5 | 230 | AT | 748.5 | 749.0 | Sell | 10 105 | 70 | LSE | |
| 10:21:43 | 748.5 | 290 | AT | 748.5 | 749.0 | Sell | 9 875 | 69 | LSE | |
| 10:18:00 | 749.5 | 96 | O | 748.5 | 750.0 | Buy | 9 585 | 68 | LSE | |
| 10:18:00 | 749.0 | 95 | O | 748.5 | 750.0 | Sell | 9 489 | 67 | LSE | |
| 10:17:41 | 750.0 | 25 | AT | 748.5 | 750.0 | Buy | 9 394 | 66 | LSE | |
| 10:17:41 | 750.0 | 141 | AT | 748.5 | 750.0 | Buy | 9 369 | 65 | LSE | |
| 10:16:06 | 749.0 | 10 | AT | 748.0 | 749.0 | Buy | 9 228 | 64 | LSE | |
| 10:16:06 | 749.0 | 29 | AT | 748.0 | 749.0 | Buy | 9 218 | 63 | LSE | |
| 10:15:41 | 748.5 | 59 | AT | 748.5 | 749.5 | Sell | 9 189 | 62 | LSE | |
| 10:15:41 | 748.5 | 18 | AT | 748.5 | 749.5 | Sell | 9 130 | 61 | LSE | |
| 10:15:41 | 748.5 | 200 | AT | 748.5 | 749.5 | Sell | 9 112 | 60 | LSE | |
| 10:06:23 | 750.0 | 75 | AT | 750.0 | 750.5 | Sell | 8 912 | 59 | LSE | |
| 10:06:12 | 750.5 | 163 | AT | 749.5 | 750.5 | Buy | 8 837 | 58 | LSE | |
| 10:05:24 | 750.0 | 88 | AT | 750.0 | 751.0 | Sell | 8 674 | 57 | LSE | |
| 10:05:24 | 750.0 | 89 | AT | 750.0 | 751.0 | Sell | 8 586 | 56 | LSE | |
| 10:03:56 | 750.5 | 231 | AT | 750.0 | 750.5 | Buy | 8 497 | 55 | LSE | |
| 10:03:56 | 750.5 | 154 | AT | 750.0 | 750.5 | Buy | 8 266 | 54 | LSE | |
| 10:03:49 | 750.5 | 175 | AT | 750.0 | 750.5 | Buy | 8 112 | 53 | LSE | |
| 10:03:48 | 750.5 | 97 | AT | 749.5 | 750.5 | Buy | 7 937 | 52 | LSE | |
| 10:03:48 | 750.5 | 13 | AT | 749.5 | 750.5 | Buy | 7 840 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
