Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:50 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 71 354 | 551 | LSE | |
| 12:25:02 | 5155.0 | 69 | AT | 5150.0 | 5155.0 | Buy | 71 250 | 550 | LSE | |
| 12:25:02 | 5155.0 | 78 | AT | 5150.0 | 5155.0 | Buy | 71 181 | 549 | LSE | |
| 12:25:02 | 5155.0 | 4 | AT | 5150.0 | 5155.0 | Buy | 71 103 | 548 | LSE | |
| 12:25:02 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 71 099 | 547 | LSE | |
| 12:25:02 | 5155.0 | 79 | AT | 5150.0 | 5155.0 | Buy | 71 097 | 546 | LSE | |
| 12:25:02 | 5155.0 | 69 | AT | 5150.0 | 5155.0 | Buy | 71 018 | 545 | LSE | |
| 12:25:02 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 70 949 | 544 | LSE | |
| 12:24:23 | 5155.0 | 58 | AT | 5150.0 | 5155.0 | Buy | 70 845 | 543 | LSE | |
| 12:23:29 | 5150.0 | 300 | O | 5150.0 | 5155.0 | Sell | 70 787 | 542 | LSE | |
| 12:23:29 | 5150.0 | 300 | O | 5150.0 | 5155.0 | Sell | 70 487 | 541 | LSE | |
| 12:22:56 | 5155.0 | 269 | AT | 5155.0 | 5160.0 | Sell | 70 187 | 540 | LSE | |
| 12:22:56 | 5155.0 | 240 | AT | 5155.0 | 5160.0 | Sell | 69 918 | 539 | LSE | |
| 12:22:56 | 5155.0 | 17 | AT | 5155.0 | 5160.0 | Sell | 69 678 | 538 | LSE | |
| 12:22:56 | 5155.0 | 28 | AT | 5155.0 | 5160.0 | Sell | 69 661 | 537 | LSE | |
| 12:22:56 | 5155.0 | 106 | AT | 5155.0 | 5160.0 | Sell | 69 633 | 536 | LSE | |
| 12:17:49 | 5155.0 | 11 | AT | 5150.0 | 5155.0 | Buy | 69 527 | 535 | LSE | |
| 12:17:49 | 5155.0 | 3 | AT | 5150.0 | 5155.0 | Buy | 69 516 | 534 | LSE | |
| 12:17:49 | 5155.0 | 35 | AT | 5150.0 | 5155.0 | Buy | 69 513 | 533 | LSE | |
| 12:17:49 | 5155.0 | 38 | AT | 5150.0 | 5155.0 | Buy | 69 478 | 532 | LSE | |
| 12:16:34 | 5150.0 | 53 | AT | 5145.0 | 5150.0 | Buy | 69 440 | 531 | LSE | |
| 12:16:34 | 5150.0 | 38 | AT | 5145.0 | 5150.0 | Buy | 69 387 | 530 | LSE | |
| 12:16:34 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 69 349 | 529 | LSE | |
| 12:16:34 | 5150.0 | 30 | AT | 5145.0 | 5150.0 | Buy | 69 346 | 528 | LSE | |
| 12:16:34 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 69 316 | 527 | LSE | |
| 12:15:23 | 5150.0 | 74 | AT | 5145.0 | 5150.0 | Buy | 69 311 | 526 | LSE | |
| 12:14:36 | 5145.0 | 65 | AT | 5140.0 | 5145.0 | Buy | 69 237 | 525 | LSE | |
| 12:14:36 | 5145.0 | 38 | AT | 5140.0 | 5145.0 | Buy | 69 172 | 524 | LSE | |
| 12:13:55 | 5145.0 | 103 | AT | 5145.0 | 5150.0 | Sell | 69 134 | 523 | LSE | |
| 12:13:15 | 5145.0 | 91 | AT | 5140.0 | 5145.0 | Buy | 69 031 | 522 | LSE | |
| 12:13:15 | 5145.0 | 57 | AT | 5140.0 | 5145.0 | Buy | 68 940 | 521 | LSE | |
| 12:12:18 | 5145.0 | 11 | AT | 5140.0 | 5145.0 | Buy | 68 883 | 520 | LSE | |
| 12:12:18 | 5145.0 | 2 | AT | 5140.0 | 5145.0 | Buy | 68 872 | 519 | LSE | |
| 12:10:04 | 5145.0 | 2 | AT | 5140.0 | 5145.0 | Buy | 68 870 | 518 | LSE | |
| 12:10:04 | 5145.0 | 97 | AT | 5140.0 | 5145.0 | Buy | 68 868 | 517 | LSE | |
| 12:10:04 | 5145.0 | 2 | AT | 5140.0 | 5145.0 | Buy | 68 771 | 516 | LSE | |
| 12:10:04 | 5145.0 | 78 | AT | 5140.0 | 5145.0 | Buy | 68 769 | 515 | LSE | |
| 12:10:04 | 5145.0 | 31 | AT | 5140.0 | 5145.0 | Buy | 68 691 | 514 | LSE | |
| 12:10:04 | 5145.0 | 41 | AT | 5140.0 | 5145.0 | Buy | 68 660 | 513 | LSE | |
| 12:08:25 | 5140.0 | 150 | O | 5140.0 | 5145.0 | Sell | 68 619 | 512 | LSE | |
| 12:08:25 | 5140.0 | 150 | O | 5140.0 | 5145.0 | Sell | 68 469 | 511 | LSE | |
| 12:07:08 | 5140.0 | 60 | O | 5140.0 | 5145.0 | Sell | 68 319 | 510 | LSE | |
| 12:03:27 | 5140.0 | 98 | AT | 5135.0 | 5140.0 | Buy | 68 259 | 509 | LSE | |
| 12:02:44 | 5140.0 | 5 | AT | 5135.0 | 5140.0 | Buy | 68 161 | 508 | LSE | |
| 12:02:44 | 5140.0 | 2 | AT | 5135.0 | 5140.0 | Buy | 68 156 | 507 | LSE | |
| 12:02:44 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 68 154 | 506 | LSE | |
| 12:01:50 | 5140.0 | 10 | O | 5135.0 | 5140.0 | Buy | 68 151 | 505 | LSE | |
| 11:58:57 | 5140.0 | 75 | AT | 5135.0 | 5140.0 | Buy | 68 141 | 504 | LSE | |
| 11:58:57 | 5140.0 | 36 | AT | 5135.0 | 5140.0 | Buy | 68 066 | 503 | LSE | |
| 11:58:57 | 5140.0 | 27 | AT | 5135.0 | 5140.0 | Buy | 68 030 | 502 | LSE | |
| 11:58:01 | 5135.0 | 133 | AT | 5135.0 | 5140.0 | Sell | 68 003 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
