Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:00 | 5170.0 | 27 | AT | 5170.0 | 5175.0 | Sell | 85 589 | 751 | LSE | |
| 14:14:00 | 5170.0 | 119 | AT | 5170.0 | 5175.0 | Sell | 85 562 | 750 | LSE | |
| 14:14:00 | 5170.0 | 64 | AT | 5170.0 | 5175.0 | Sell | 85 443 | 749 | LSE | |
| 14:11:05 | 5170.0 | 121 | O | 5170.0 | 5175.0 | Sell | 85 379 | 748 | LSE | |
| 14:11:05 | 5170.0 | 70 | AT | 5165.0 | 5170.0 | Buy | 85 258 | 747 | LSE | |
| 14:11:05 | 5170.0 | 43 | AT | 5165.0 | 5170.0 | Buy | 85 188 | 746 | LSE | |
| 14:11:05 | 5170.0 | 105 | AT | 5165.0 | 5170.0 | Buy | 85 145 | 745 | LSE | |
| 14:10:37 | 5170.0 | 90 | AT | 5170.0 | 5175.0 | Sell | 85 040 | 744 | LSE | |
| 14:10:37 | 5170.0 | 28 | AT | 5170.0 | 5175.0 | Sell | 84 950 | 743 | LSE | |
| 14:10:37 | 5170.0 | 60 | AT | 5170.0 | 5175.0 | Sell | 84 922 | 742 | LSE | |
| 14:10:37 | 5170.0 | 48 | AT | 5165.0 | 5170.0 | Buy | 84 862 | 741 | LSE | |
| 14:10:20 | 5170.0 | 11 | O | 5165.0 | 5170.0 | Buy | 84 814 | 740 | LSE | |
| 14:10:08 | 5170.0 | 11 | AT | 5170.0 | 5175.0 | Sell | 84 803 | 739 | LSE | |
| 14:10:07 | 5170.0 | 2 | AT | 5165.0 | 5170.0 | Buy | 84 792 | 738 | LSE | |
| 14:10:07 | 5170.0 | 65 | AT | 5165.0 | 5170.0 | Buy | 84 790 | 737 | LSE | |
| 14:10:07 | 5170.0 | 19 | AT | 5165.0 | 5170.0 | Buy | 84 725 | 736 | LSE | |
| 14:10:07 | 5170.0 | 58 | AT | 5165.0 | 5170.0 | Buy | 84 706 | 735 | LSE | |
| 14:09:00 | 5170.0 | 2 | AT | 5165.0 | 5170.0 | Buy | 84 648 | 734 | LSE | |
| 14:09:00 | 5170.0 | 43 | AT | 5165.0 | 5170.0 | Buy | 84 646 | 733 | LSE | |
| 14:09:00 | 5170.0 | 37 | AT | 5165.0 | 5170.0 | Buy | 84 603 | 732 | LSE | |
| 14:09:00 | 5170.0 | 97 | AT | 5165.0 | 5170.0 | Buy | 84 566 | 731 | LSE | |
| 14:09:00 | 5165.0 | 12 | AT | 5160.0 | 5165.0 | Buy | 84 469 | 730 | LSE | |
| 14:09:00 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 84 457 | 729 | LSE | |
| 14:08:30 | 5160.0 | 124 | O | 5160.0 | 5165.0 | Sell | 84 455 | 728 | LSE | |
| 14:08:29 | 5165.0 | 210 | AT | 5165.0 | 5170.0 | Sell | 84 331 | 727 | LSE | |
| 14:08:29 | 5165.0 | 19 | AT | 5165.0 | 5170.0 | Sell | 84 121 | 726 | LSE | |
| 14:08:29 | 5165.0 | 116 | AT | 5165.0 | 5170.0 | Sell | 84 102 | 725 | LSE | |
| 14:08:29 | 5165.0 | 380 | AT | 5165.0 | 5170.0 | Sell | 83 986 | 724 | LSE | |
| 14:08:29 | 5165.0 | 114 | AT | 5160.0 | 5165.0 | Buy | 83 606 | 723 | LSE | |
| 14:08:29 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 83 492 | 722 | LSE | |
| 14:08:29 | 5165.0 | 77 | AT | 5160.0 | 5165.0 | Buy | 83 490 | 721 | LSE | |
| 14:08:29 | 5165.0 | 112 | AT | 5160.0 | 5165.0 | Buy | 83 413 | 720 | LSE | |
| 14:08:29 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 83 301 | 719 | LSE | |
| 13:58:24 | 5160.0 | 3 | AT | 5160.0 | 5165.0 | Sell | 83 299 | 718 | LSE | |
| 13:58:24 | 5160.0 | 3 | AT | 5155.0 | 5160.0 | Buy | 83 296 | 717 | LSE | |
| 13:58:24 | 5160.0 | 68 | AT | 5155.0 | 5160.0 | Buy | 83 293 | 716 | LSE | |
| 13:58:24 | 5160.0 | 20 | AT | 5155.0 | 5160.0 | Buy | 83 225 | 715 | LSE | |
| 13:58:24 | 5160.0 | 2 | AT | 5155.0 | 5160.0 | Buy | 83 205 | 714 | LSE | |
| 13:58:24 | 5160.0 | 2 | AT | 5155.0 | 5160.0 | Buy | 83 203 | 713 | LSE | |
| 13:58:24 | 5160.0 | 216 | AT | 5155.0 | 5160.0 | Buy | 83 201 | 712 | LSE | |
| 13:58:24 | 5160.0 | 9 | AT | 5155.0 | 5160.0 | Buy | 82 985 | 711 | LSE | |
| 13:58:24 | 5160.0 | 15 | AT | 5155.0 | 5160.0 | Buy | 82 976 | 710 | LSE | |
| 13:58:24 | 5160.0 | 59 | AT | 5155.0 | 5160.0 | Buy | 82 961 | 709 | LSE | |
| 13:58:24 | 5160.0 | 97 | AT | 5155.0 | 5160.0 | Buy | 82 902 | 708 | LSE | |
| 13:58:24 | 5160.0 | 7 | AT | 5155.0 | 5160.0 | Buy | 82 805 | 707 | LSE | |
| 13:58:24 | 5160.0 | 71 | AT | 5155.0 | 5160.0 | Buy | 82 798 | 706 | LSE | |
| 13:58:24 | 5160.0 | 2 | AT | 5155.0 | 5160.0 | Buy | 82 727 | 705 | LSE | |
| 13:58:16 | 5160.0 | 108 | O | 5155.0 | 5160.0 | Buy | 82 725 | 704 | LSE | |
| 13:50:39 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 82 617 | 703 | LSE | |
| 13:50:39 | 5155.0 | 39 | AT | 5150.0 | 5155.0 | Buy | 82 513 | 702 | LSE | |
| 13:50:39 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 82 474 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
