Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:04 | 5145.0 | 82 | AT | 5145.0 | 5155.0 | Sell | 114 375 | 901 | LSE | |
| 14:40:04 | 5150.0 | 63 | AT | 5145.0 | 5150.0 | Buy | 114 293 | 900 | LSE | |
| 14:40:04 | 5150.0 | 43 | AT | 5145.0 | 5150.0 | Buy | 114 230 | 899 | LSE | |
| 14:40:04 | 5150.0 | 44 | AT | 5145.0 | 5150.0 | Buy | 114 187 | 898 | LSE | |
| 14:40:04 | 5150.0 | 31 | AT | 5145.0 | 5150.0 | Buy | 114 143 | 897 | LSE | |
| 14:40:04 | 5150.0 | 79 | AT | 5145.0 | 5150.0 | Buy | 114 112 | 896 | LSE | |
| 14:40:04 | 5150.0 | 67 | AT | 5145.0 | 5150.0 | Buy | 114 033 | 895 | LSE | |
| 14:40:04 | 5150.0 | 114 | AT | 5145.0 | 5150.0 | Buy | 113 966 | 894 | LSE | |
| 14:40:04 | 5145.0 | 66 | AT | 5140.0 | 5145.0 | Buy | 113 852 | 893 | LSE | |
| 14:39:56 | 5145.0 | 22 | AT | 5135.0 | 5145.0 | Buy | 113 786 | 892 | LSE | |
| 14:39:56 | 5145.0 | 44 | AT | 5135.0 | 5145.0 | Buy | 113 764 | 891 | LSE | |
| 14:39:56 | 5145.0 | 112 | AT | 5135.0 | 5145.0 | Buy | 113 720 | 890 | LSE | |
| 14:39:56 | 5140.0 | 6111 | AT | 5135.0 | 5140.0 | Buy | 113 608 | 889 | LSE | |
| 14:39:56 | 5140.0 | 163 | AT | 5135.0 | 5140.0 | Buy | 107 497 | 888 | LSE | |
| 14:39:56 | 5140.0 | 163 | AT | 5135.0 | 5140.0 | Buy | 107 334 | 887 | LSE | |
| 14:39:56 | 5140.0 | 65 | AT | 5135.0 | 5140.0 | Buy | 107 171 | 886 | LSE | |
| 14:39:56 | 5140.0 | 100 | AT | 5140.0 | 5160.0 | Sell | 107 106 | 885 | LSE | |
| 14:39:56 | 5140.0 | 70 | AT | 5140.0 | 5160.0 | Sell | 107 006 | 884 | LSE | |
| 14:39:56 | 5140.0 | 1391 | AT | 5140.0 | 5160.0 | Sell | 106 936 | 883 | LSE | |
| 14:39:56 | 5140.0 | 139 | AT | 5140.0 | 5160.0 | Sell | 105 545 | 882 | LSE | |
| 14:39:56 | 5140.0 | 97 | AT | 5140.0 | 5160.0 | Sell | 105 406 | 881 | LSE | |
| 14:39:56 | 5140.0 | 117 | AT | 5140.0 | 5160.0 | Sell | 105 309 | 880 | LSE | |
| 14:39:56 | 5140.0 | 43 | AT | 5140.0 | 5160.0 | Sell | 105 192 | 879 | LSE | |
| 14:39:56 | 5140.0 | 44 | AT | 5140.0 | 5160.0 | Sell | 105 149 | 878 | LSE | |
| 14:39:56 | 5145.0 | 97 | AT | 5145.0 | 5160.0 | Sell | 105 105 | 877 | LSE | |
| 14:39:56 | 5145.0 | 58 | AT | 5145.0 | 5160.0 | Sell | 105 008 | 876 | LSE | |
| 14:39:56 | 5145.0 | 338 | AT | 5145.0 | 5160.0 | Sell | 104 950 | 875 | LSE | |
| 14:39:56 | 5145.0 | 65 | AT | 5145.0 | 5160.0 | Sell | 104 612 | 874 | LSE | |
| 14:39:56 | 5145.0 | 113 | AT | 5145.0 | 5160.0 | Sell | 104 547 | 873 | LSE | |
| 14:39:56 | 5145.0 | 36 | AT | 5145.0 | 5160.0 | Sell | 104 434 | 872 | LSE | |
| 14:39:56 | 5145.0 | 39 | AT | 5145.0 | 5160.0 | Sell | 104 398 | 871 | LSE | |
| 14:39:56 | 5150.0 | 198 | AT | 5150.0 | 5160.0 | Sell | 104 359 | 870 | LSE | |
| 14:39:56 | 5150.0 | 15 | AT | 5150.0 | 5160.0 | Sell | 104 161 | 869 | LSE | |
| 14:39:56 | 5150.0 | 98 | AT | 5150.0 | 5160.0 | Sell | 104 146 | 868 | LSE | |
| 14:39:56 | 5150.0 | 48 | AT | 5150.0 | 5160.0 | Sell | 104 048 | 867 | LSE | |
| 14:39:56 | 5150.0 | 75 | AT | 5150.0 | 5160.0 | Sell | 104 000 | 866 | LSE | |
| 14:39:56 | 5150.0 | 65 | AT | 5150.0 | 5160.0 | Sell | 103 925 | 865 | LSE | |
| 14:39:56 | 5150.0 | 120 | AT | 5150.0 | 5160.0 | Sell | 103 860 | 864 | LSE | |
| 14:39:56 | 5150.0 | 39 | AT | 5150.0 | 5160.0 | Sell | 103 740 | 863 | LSE | |
| 14:39:56 | 5150.0 | 40 | AT | 5150.0 | 5160.0 | Sell | 103 701 | 862 | LSE | |
| 14:39:56 | 5150.0 | 53 | AT | 5150.0 | 5160.0 | Sell | 103 661 | 861 | LSE | |
| 14:39:11 | 5155.0 | 113 | AT | 5155.0 | 5160.0 | Sell | 103 608 | 860 | LSE | |
| 14:37:20 | 5155.0 | 275 | AT | 5155.0 | 5160.0 | Sell | 103 495 | 859 | LSE | |
| 14:36:34 | 5155.0 | 306 | AT | 5155.0 | 5160.0 | Sell | 103 220 | 858 | LSE | |
| 14:36:33 | 5155.0 | 67 | AT | 5155.0 | 5160.0 | Sell | 102 914 | 857 | LSE | |
| 14:36:33 | 5155.0 | 36 | AT | 5155.0 | 5160.0 | Sell | 102 847 | 856 | LSE | |
| 14:36:33 | 5155.0 | 45 | AT | 5155.0 | 5160.0 | Sell | 102 811 | 855 | LSE | |
| 14:36:33 | 5155.0 | 116 | AT | 5155.0 | 5160.0 | Sell | 102 766 | 854 | LSE | |
| 14:36:29 | 5165.0 | 13 | AT | 5165.0 | 5170.0 | Sell | 102 650 | 853 | LSE | |
| 14:36:29 | 5165.0 | 217 | AT | 5165.0 | 5170.0 | Sell | 102 637 | 852 | LSE | |
| 14:36:29 | 5165.0 | 68 | AT | 5165.0 | 5170.0 | Sell | 102 420 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
