Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:29 | 5120.0 | 61 | AT | 5120.0 | 5125.0 | Sell | 128 401 | 1101 | LSE | |
| 15:35:29 | 5120.0 | 145 | AT | 5120.0 | 5125.0 | Sell | 128 340 | 1100 | LSE | |
| 15:35:29 | 5120.0 | 60 | AT | 5120.0 | 5125.0 | Sell | 128 195 | 1099 | LSE | |
| 15:35:29 | 5120.0 | 230 | AT | 5120.0 | 5125.0 | Sell | 128 135 | 1098 | LSE | |
| 15:35:29 | 5125.0 | 31 | O | 5120.0 | 5125.0 | Buy | 127 905 | 1097 | LSE | |
| 15:35:29 | 5125.0 | 10 | O | 5120.0 | 5125.0 | Buy | 127 874 | 1096 | LSE | |
| 15:35:28 | 5120.0 | 105 | AT | 5115.0 | 5120.0 | Buy | 127 864 | 1095 | LSE | |
| 15:35:28 | 5120.0 | 61 | AT | 5115.0 | 5120.0 | Buy | 127 759 | 1094 | LSE | |
| 15:35:28 | 5120.0 | 2 | AT | 5115.0 | 5120.0 | Buy | 127 698 | 1093 | LSE | |
| 15:35:28 | 5120.0 | 8 | AT | 5115.0 | 5120.0 | Buy | 127 696 | 1092 | LSE | |
| 15:35:28 | 5120.0 | 43 | AT | 5115.0 | 5120.0 | Buy | 127 688 | 1091 | LSE | |
| 15:35:28 | 5120.0 | 64 | AT | 5115.0 | 5120.0 | Buy | 127 645 | 1090 | LSE | |
| 15:35:28 | 5120.0 | 145 | AT | 5115.0 | 5120.0 | Buy | 127 581 | 1089 | LSE | |
| 15:34:57 | 5125.0 | 59 | AT | 5120.0 | 5125.0 | Buy | 127 436 | 1088 | LSE | |
| 15:34:57 | 5125.0 | 148 | AT | 5120.0 | 5125.0 | Buy | 127 377 | 1087 | LSE | |
| 15:34:57 | 5125.0 | 261 | AT | 5120.0 | 5125.0 | Buy | 127 229 | 1086 | LSE | |
| 15:34:57 | 5125.0 | 2 | AT | 5120.0 | 5125.0 | Buy | 126 968 | 1085 | LSE | |
| 15:34:51 | 5125.0 | 136 | O | 5120.0 | 5125.0 | Buy | 126 966 | 1084 | LSE | |
| 15:34:50 | 5125.0 | 34 | O | 5120.0 | 5125.0 | Buy | 126 830 | 1083 | LSE | |
| 15:34:50 | 5125.0 | 8 | AT | 5125.0 | 5130.0 | Sell | 126 796 | 1082 | LSE | |
| 15:34:50 | 5125.0 | 143 | AT | 5125.0 | 5130.0 | Sell | 126 788 | 1081 | LSE | |
| 15:34:50 | 5125.0 | 136 | AT | 5125.0 | 5130.0 | Sell | 126 645 | 1080 | LSE | |
| 15:34:50 | 5125.0 | 65 | AT | 5125.0 | 5130.0 | Sell | 126 509 | 1079 | LSE | |
| 15:34:30 | 5127.5 | 66 | O | 5125.0 | 5130.0 | 126 444 | 1078 | LSE | ||
| 15:31:08 | 5135.0 | 52 | O | 5125.0 | 5135.0 | Buy | 126 378 | 1077 | LSE | |
| 15:31:03 | 5130.0 | 6 | AT | 5125.0 | 5130.0 | Buy | 126 326 | 1076 | LSE | |
| 15:31:03 | 5130.0 | 10 | AT | 5125.0 | 5130.0 | Buy | 126 320 | 1075 | LSE | |
| 15:31:03 | 5130.0 | 71 | AT | 5125.0 | 5130.0 | Buy | 126 310 | 1074 | LSE | |
| 15:31:03 | 5130.0 | 293 | AT | 5125.0 | 5130.0 | Buy | 126 239 | 1073 | LSE | |
| 15:31:03 | 5130.0 | 67 | AT | 5125.0 | 5130.0 | Buy | 125 946 | 1072 | LSE | |
| 15:31:03 | 5130.0 | 67 | AT | 5125.0 | 5130.0 | Buy | 125 879 | 1071 | LSE | |
| 15:31:03 | 5130.0 | 78 | AT | 5130.0 | 5135.0 | Sell | 125 812 | 1070 | LSE | |
| 15:27:03 | 5130.0 | 22 | AT | 5130.0 | 5135.0 | Sell | 125 734 | 1069 | LSE | |
| 15:27:03 | 5130.0 | 32 | AT | 5130.0 | 5135.0 | Sell | 125 712 | 1068 | LSE | |
| 15:27:03 | 5130.0 | 59 | AT | 5130.0 | 5135.0 | Sell | 125 680 | 1067 | LSE | |
| 15:25:28 | 5140.0 | 5 | O | 5130.0 | 5140.0 | Buy | 125 621 | 1066 | LSE | |
| 15:24:56 | 5135.0 | 112 | AT | 5135.0 | 5140.0 | Sell | 125 616 | 1065 | LSE | |
| 15:24:56 | 5135.0 | 65 | AT | 5135.0 | 5140.0 | Sell | 125 504 | 1064 | LSE | |
| 15:24:39 | 5135.0 | 35 | AT | 5130.0 | 5135.0 | Buy | 125 439 | 1063 | LSE | |
| 15:24:39 | 5135.0 | 110 | AT | 5135.0 | 5140.0 | Sell | 125 404 | 1062 | LSE | |
| 15:24:39 | 5135.0 | 114 | AT | 5135.0 | 5140.0 | Sell | 125 294 | 1061 | LSE | |
| 15:23:30 | 5140.0 | 60 | AT | 5135.0 | 5140.0 | Buy | 125 180 | 1060 | LSE | |
| 15:23:30 | 5140.0 | 47 | AT | 5135.0 | 5140.0 | Buy | 125 120 | 1059 | LSE | |
| 15:23:30 | 5140.0 | 9 | AT | 5135.0 | 5140.0 | Buy | 125 073 | 1058 | LSE | |
| 15:23:30 | 5140.0 | 140 | AT | 5135.0 | 5140.0 | Buy | 125 064 | 1057 | LSE | |
| 15:23:30 | 5140.0 | 7 | AT | 5130.0 | 5140.0 | Buy | 124 924 | 1056 | LSE | |
| 15:23:30 | 5140.0 | 88 | AT | 5130.0 | 5140.0 | Buy | 124 917 | 1055 | LSE | |
| 15:23:30 | 5140.0 | 36 | AT | 5130.0 | 5140.0 | Buy | 124 829 | 1054 | LSE | |
| 15:23:30 | 5140.0 | 41 | AT | 5130.0 | 5140.0 | Buy | 124 793 | 1053 | LSE | |
| 15:23:30 | 5140.0 | 18 | AT | 5130.0 | 5140.0 | Buy | 124 752 | 1052 | LSE | |
| 15:23:30 | 5140.0 | 45 | AT | 5130.0 | 5140.0 | Buy | 124 734 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
