Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:57 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 118 093 | 951 | LSE | |
| 14:50:57 | 5140.0 | 26 | AT | 5135.0 | 5140.0 | Buy | 118 090 | 950 | LSE | |
| 14:50:57 | 5140.0 | 2 | AT | 5135.0 | 5140.0 | Buy | 118 064 | 949 | LSE | |
| 14:48:49 | 5140.0 | 43 | AT | 5135.0 | 5140.0 | Buy | 118 062 | 948 | LSE | |
| 14:48:49 | 5140.0 | 64 | AT | 5135.0 | 5140.0 | Buy | 118 019 | 947 | LSE | |
| 14:48:49 | 5140.0 | 63 | AT | 5135.0 | 5140.0 | Buy | 117 955 | 946 | LSE | |
| 14:48:49 | 5140.0 | 116 | AT | 5135.0 | 5140.0 | Buy | 117 892 | 945 | LSE | |
| 14:48:32 | 5140.0 | 57 | AT | 5140.0 | 5145.0 | Sell | 117 776 | 944 | LSE | |
| 14:48:32 | 5140.0 | 171 | AT | 5140.0 | 5145.0 | Sell | 117 719 | 943 | LSE | |
| 14:48:32 | 5140.0 | 118 | AT | 5140.0 | 5145.0 | Sell | 117 548 | 942 | LSE | |
| 14:48:32 | 5140.0 | 54 | AT | 5140.0 | 5145.0 | Sell | 117 430 | 941 | LSE | |
| 14:48:28 | 5141.376 | 35 | O | 5140.0 | 5145.0 | Sell | 117 376 | 940 | LSE | |
| 14:47:01 | 5145.0 | 159 | AT | 5140.0 | 5145.0 | Buy | 117 341 | 939 | LSE | |
| 14:47:01 | 5145.0 | 7 | AT | 5140.0 | 5145.0 | Buy | 117 182 | 938 | LSE | |
| 14:47:01 | 5145.0 | 2 | AT | 5140.0 | 5145.0 | Buy | 117 175 | 937 | LSE | |
| 14:47:01 | 5145.0 | 118 | AT | 5140.0 | 5145.0 | Buy | 117 173 | 936 | LSE | |
| 14:47:01 | 5145.0 | 53 | AT | 5140.0 | 5145.0 | Buy | 117 055 | 935 | LSE | |
| 14:47:01 | 5145.0 | 60 | AT | 5140.0 | 5145.0 | Buy | 117 002 | 934 | LSE | |
| 14:46:23 | 5145.0 | 176 | AT | 5145.0 | 5150.0 | Sell | 116 942 | 933 | LSE | |
| 14:46:15 | 5145.0 | 70 | AT | 5145.0 | 5150.0 | Sell | 116 766 | 932 | LSE | |
| 14:46:15 | 5145.0 | 41 | AT | 5145.0 | 5150.0 | Sell | 116 696 | 931 | LSE | |
| 14:46:15 | 5145.0 | 4 | AT | 5145.0 | 5150.0 | Sell | 116 655 | 930 | LSE | |
| 14:46:15 | 5145.0 | 66 | AT | 5145.0 | 5150.0 | Sell | 116 651 | 929 | LSE | |
| 14:46:15 | 5145.0 | 114 | AT | 5145.0 | 5150.0 | Sell | 116 585 | 928 | LSE | |
| 14:46:11 | 5150.0 | 32 | AT | 5145.0 | 5150.0 | Buy | 116 471 | 927 | LSE | |
| 14:46:11 | 5150.0 | 2 | AT | 5145.0 | 5150.0 | Buy | 116 439 | 926 | LSE | |
| 14:46:11 | 5150.0 | 5 | AT | 5145.0 | 5150.0 | Buy | 116 437 | 925 | LSE | |
| 14:46:11 | 5150.0 | 112 | AT | 5145.0 | 5150.0 | Buy | 116 432 | 924 | LSE | |
| 14:46:11 | 5150.0 | 33 | AT | 5150.0 | 5155.0 | Sell | 116 320 | 923 | LSE | |
| 14:46:11 | 5150.0 | 33 | AT | 5150.0 | 5155.0 | Sell | 116 287 | 922 | LSE | |
| 14:41:11 | 5150.0 | 114 | AT | 5145.0 | 5150.0 | Buy | 116 254 | 921 | LSE | |
| 14:41:11 | 5150.0 | 270 | AT | 5145.0 | 5150.0 | Buy | 116 140 | 920 | LSE | |
| 14:41:04 | 5150.0 | 70 | AT | 5145.0 | 5150.0 | Buy | 115 870 | 919 | LSE | |
| 14:41:04 | 5150.0 | 52 | AT | 5145.0 | 5150.0 | Buy | 115 800 | 918 | LSE | |
| 14:40:59 | 5150.0 | 212 | AT | 5150.0 | 5155.0 | Sell | 115 748 | 917 | LSE | |
| 14:40:32 | 5152.5 | 67 | O | 5150.0 | 5155.0 | 115 536 | 916 | LSE | ||
| 14:40:23 | 5150.0 | 13 | AT | 5145.0 | 5150.0 | Buy | 115 469 | 915 | LSE | |
| 14:40:23 | 5150.0 | 104 | AT | 5145.0 | 5150.0 | Buy | 115 456 | 914 | LSE | |
| 14:40:23 | 5150.0 | 3 | AT | 5145.0 | 5150.0 | Buy | 115 352 | 913 | LSE | |
| 14:40:23 | 5150.0 | 58 | AT | 5145.0 | 5150.0 | Buy | 115 349 | 912 | LSE | |
| 14:40:23 | 5150.0 | 67 | AT | 5145.0 | 5150.0 | Buy | 115 291 | 911 | LSE | |
| 14:40:16 | 5145.0 | 35 | AT | 5145.0 | 5150.0 | Sell | 115 224 | 910 | LSE | |
| 14:40:16 | 5145.0 | 150 | AT | 5145.0 | 5150.0 | Sell | 115 189 | 909 | LSE | |
| 14:40:16 | 5145.0 | 127 | AT | 5145.0 | 5150.0 | Sell | 115 039 | 908 | LSE | |
| 14:40:05 | 5145.0 | 113 | AT | 5145.0 | 5150.0 | Sell | 114 912 | 907 | LSE | |
| 14:40:05 | 5145.0 | 187 | AT | 5145.0 | 5150.0 | Sell | 114 799 | 906 | LSE | |
| 14:40:05 | 5145.0 | 9 | AT | 5145.0 | 5150.0 | Sell | 114 612 | 905 | LSE | |
| 14:40:04 | 5145.0 | 61 | AT | 5145.0 | 5150.0 | Sell | 114 603 | 904 | LSE | |
| 14:40:04 | 5140.0 | 97 | AT | 5140.0 | 5155.0 | Sell | 114 542 | 903 | LSE | |
| 14:40:04 | 5140.0 | 70 | AT | 5140.0 | 5155.0 | Sell | 114 445 | 902 | LSE | |
| 14:40:04 | 5145.0 | 82 | AT | 5145.0 | 5155.0 | Sell | 114 375 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
