Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:01 | 5140.0 | 116 | AT | 5135.0 | 5140.0 | Buy | 121 793 | 1001 | LSE | |
| 15:06:01 | 5140.0 | 43 | AT | 5135.0 | 5140.0 | Buy | 121 677 | 1000 | LSE | |
| 15:02:35 | 5140.0 | 67 | AT | 5140.0 | 5145.0 | Sell | 121 634 | 999 | LSE | |
| 15:02:35 | 5140.0 | 68 | AT | 5140.0 | 5145.0 | Sell | 121 567 | 998 | LSE | |
| 15:01:27 | 5145.0 | 126 | AT | 5145.0 | 5150.0 | Sell | 121 499 | 997 | LSE | |
| 15:01:27 | 5145.0 | 120 | AT | 5145.0 | 5150.0 | Sell | 121 373 | 996 | LSE | |
| 15:01:27 | 5145.0 | 50 | AT | 5140.0 | 5145.0 | Buy | 121 253 | 995 | LSE | |
| 15:01:27 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 121 203 | 994 | LSE | |
| 15:01:27 | 5145.0 | 113 | AT | 5140.0 | 5145.0 | Buy | 121 144 | 993 | LSE | |
| 15:00:41 | 5140.0 | 113 | AT | 5135.0 | 5140.0 | Buy | 121 031 | 992 | LSE | |
| 15:00:41 | 5140.0 | 14 | AT | 5135.0 | 5140.0 | Buy | 120 918 | 991 | LSE | |
| 15:00:41 | 5140.0 | 4 | AT | 5135.0 | 5140.0 | Buy | 120 904 | 990 | LSE | |
| 15:00:41 | 5140.0 | 122 | AT | 5135.0 | 5140.0 | Buy | 120 900 | 989 | LSE | |
| 15:00:41 | 5140.0 | 32 | AT | 5135.0 | 5140.0 | Buy | 120 778 | 988 | LSE | |
| 15:00:41 | 5140.0 | 48 | AT | 5135.0 | 5140.0 | Buy | 120 746 | 987 | LSE | |
| 15:00:41 | 5140.0 | 68 | AT | 5135.0 | 5140.0 | Buy | 120 698 | 986 | LSE | |
| 15:00:05 | 5140.0 | 40 | O | 5135.0 | 5140.0 | Buy | 120 630 | 985 | LSE | |
| 15:00:04 | 5135.0 | 45 | AT | 5135.0 | 5140.0 | Sell | 120 590 | 984 | LSE | |
| 15:00:04 | 5135.0 | 23 | AT | 5135.0 | 5140.0 | Sell | 120 545 | 983 | LSE | |
| 15:00:04 | 5135.0 | 16 | AT | 5135.0 | 5140.0 | Sell | 120 522 | 982 | LSE | |
| 15:00:04 | 5135.0 | 52 | AT | 5135.0 | 5140.0 | Sell | 120 506 | 981 | LSE | |
| 15:00:04 | 5135.0 | 19 | AT | 5135.0 | 5140.0 | Sell | 120 454 | 980 | LSE | |
| 15:00:04 | 5135.0 | 23 | AT | 5135.0 | 5140.0 | Sell | 120 435 | 979 | LSE | |
| 15:00:04 | 5135.0 | 50 | AT | 5135.0 | 5140.0 | Sell | 120 412 | 978 | LSE | |
| 15:00:04 | 5135.0 | 20 | AT | 5135.0 | 5140.0 | Sell | 120 362 | 977 | LSE | |
| 15:00:04 | 5135.0 | 44 | AT | 5135.0 | 5140.0 | Sell | 120 342 | 976 | LSE | |
| 15:00:04 | 5135.0 | 119 | AT | 5135.0 | 5140.0 | Sell | 120 298 | 975 | LSE | |
| 14:58:37 | 5140.0 | 42 | AT | 5140.0 | 5145.0 | Sell | 120 179 | 974 | LSE | |
| 14:58:12 | 5140.0 | 117 | AT | 5140.0 | 5145.0 | Sell | 120 137 | 973 | LSE | |
| 14:55:48 | 5141.536 | 97 | O | 5135.0 | 5145.0 | Buy | 120 020 | 972 | LSE | |
| 14:55:15 | 5140.0 | 44 | AT | 5135.0 | 5140.0 | Buy | 119 923 | 971 | LSE | |
| 14:55:15 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 119 879 | 970 | LSE | |
| 14:55:04 | 5140.0 | 107 | AT | 5135.0 | 5140.0 | Buy | 119 876 | 969 | LSE | |
| 14:55:04 | 5140.0 | 115 | AT | 5140.0 | 5145.0 | Sell | 119 769 | 968 | LSE | |
| 14:55:04 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 119 654 | 967 | LSE | |
| 14:55:04 | 5140.0 | 44 | AT | 5135.0 | 5140.0 | Buy | 119 651 | 966 | LSE | |
| 14:55:04 | 5140.0 | 15 | AT | 5135.0 | 5140.0 | Buy | 119 607 | 965 | LSE | |
| 14:55:04 | 5140.0 | 89 | AT | 5135.0 | 5140.0 | Buy | 119 592 | 964 | LSE | |
| 14:55:04 | 5140.0 | 130 | AT | 5135.0 | 5140.0 | Buy | 119 503 | 963 | LSE | |
| 14:55:04 | 5140.0 | 37 | AT | 5135.0 | 5140.0 | Buy | 119 373 | 962 | LSE | |
| 14:55:04 | 5140.0 | 62 | AT | 5135.0 | 5140.0 | Buy | 119 336 | 961 | LSE | |
| 14:55:04 | 5140.0 | 122 | AT | 5135.0 | 5140.0 | Buy | 119 274 | 960 | LSE | |
| 14:55:04 | 5140.0 | 40 | AT | 5135.0 | 5140.0 | Buy | 119 152 | 959 | LSE | |
| 14:55:04 | 5140.0 | 2 | AT | 5135.0 | 5140.0 | Buy | 119 112 | 958 | LSE | |
| 14:53:00 | 5140.0 | 121 | AT | 5140.0 | 5145.0 | Sell | 119 110 | 957 | LSE | |
| 14:53:00 | 5140.0 | 370 | AT | 5140.0 | 5145.0 | Sell | 118 989 | 956 | LSE | |
| 14:52:11 | 5140.0 | 52 | AT | 5135.0 | 5140.0 | Buy | 118 619 | 955 | LSE | |
| 14:52:11 | 5140.0 | 112 | AT | 5135.0 | 5140.0 | Buy | 118 567 | 954 | LSE | |
| 14:50:58 | 5140.0 | 144 | AT | 5140.0 | 5145.0 | Sell | 118 455 | 953 | LSE | |
| 14:50:57 | 5140.0 | 218 | AT | 5135.0 | 5140.0 | Buy | 118 311 | 952 | LSE | |
| 14:50:57 | 5140.0 | 3 | AT | 5135.0 | 5140.0 | Buy | 118 093 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
