Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:29 | 5125.0 | 100 | AT | 5120.0 | 5125.0 | Buy | 48 131 | 301 | LSE | |
| 10:13:29 | 5125.0 | 7 | AT | 5120.0 | 5125.0 | Buy | 48 031 | 300 | LSE | |
| 10:13:29 | 5125.0 | 26 | AT | 5120.0 | 5125.0 | Buy | 48 024 | 299 | LSE | |
| 10:13:29 | 5125.0 | 17 | AT | 5120.0 | 5125.0 | Buy | 47 998 | 298 | LSE | |
| 10:10:08 | 5125.0 | 220 | AT | 5125.0 | 5130.0 | Sell | 47 981 | 297 | LSE | |
| 10:10:08 | 5125.0 | 99 | AT | 5125.0 | 5130.0 | Sell | 47 761 | 296 | LSE | |
| 10:06:23 | 5130.0 | 40 | AT | 5125.0 | 5130.0 | Buy | 47 662 | 295 | LSE | |
| 10:06:23 | 5130.0 | 6 | AT | 5125.0 | 5130.0 | Buy | 47 622 | 294 | LSE | |
| 10:06:23 | 5130.0 | 28 | AT | 5125.0 | 5130.0 | Buy | 47 616 | 293 | LSE | |
| 10:06:18 | 5125.0 | 32 | AT | 5120.0 | 5125.0 | Buy | 47 588 | 292 | LSE | |
| 10:06:18 | 5125.0 | 23 | AT | 5120.0 | 5125.0 | Buy | 47 556 | 291 | LSE | |
| 10:06:18 | 5125.0 | 140 | AT | 5120.0 | 5125.0 | Buy | 47 533 | 290 | LSE | |
| 10:06:15 | 5125.0 | 82 | O | 5120.0 | 5125.0 | Buy | 47 393 | 289 | LSE | |
| 10:05:50 | 5125.0 | 80 | AT | 5120.0 | 5125.0 | Buy | 47 311 | 288 | LSE | |
| 10:05:50 | 5125.0 | 122 | AT | 5125.0 | 5130.0 | Sell | 47 231 | 287 | LSE | |
| 10:05:50 | 5125.0 | 106 | AT | 5125.0 | 5130.0 | Sell | 47 109 | 286 | LSE | |
| 10:05:50 | 5125.0 | 230 | AT | 5125.0 | 5130.0 | Sell | 47 003 | 285 | LSE | |
| 10:05:50 | 5125.0 | 43 | AT | 5120.0 | 5125.0 | Buy | 46 773 | 284 | LSE | |
| 10:05:50 | 5125.0 | 26 | AT | 5120.0 | 5125.0 | Buy | 46 730 | 283 | LSE | |
| 10:05:50 | 5125.0 | 98 | AT | 5120.0 | 5125.0 | Buy | 46 704 | 282 | LSE | |
| 10:05:47 | 5120.0 | 86 | AT | 5115.0 | 5120.0 | Buy | 46 606 | 281 | LSE | |
| 10:05:47 | 5120.0 | 86 | AT | 5115.0 | 5120.0 | Buy | 46 520 | 280 | LSE | |
| 10:05:47 | 5120.0 | 15 | AT | 5115.0 | 5120.0 | Buy | 46 434 | 279 | LSE | |
| 10:05:47 | 5120.0 | 38 | AT | 5115.0 | 5120.0 | Buy | 46 419 | 278 | LSE | |
| 10:05:47 | 5120.0 | 32 | AT | 5115.0 | 5120.0 | Buy | 46 381 | 277 | LSE | |
| 10:05:47 | 5120.0 | 87 | AT | 5115.0 | 5120.0 | Buy | 46 349 | 276 | LSE | |
| 10:05:47 | 5120.0 | 3 | AT | 5115.0 | 5120.0 | Buy | 46 262 | 275 | LSE | |
| 10:05:47 | 5120.0 | 14 | AT | 5115.0 | 5120.0 | Buy | 46 259 | 274 | LSE | |
| 10:05:03 | 5115.0 | 44 | AT | 5110.0 | 5115.0 | Buy | 46 245 | 273 | LSE | |
| 10:05:03 | 5115.0 | 25 | AT | 5110.0 | 5115.0 | Buy | 46 201 | 272 | LSE | |
| 10:05:03 | 5115.0 | 8 | AT | 5110.0 | 5115.0 | Buy | 46 176 | 271 | LSE | |
| 10:05:03 | 5115.0 | 21 | AT | 5110.0 | 5115.0 | Buy | 46 168 | 270 | LSE | |
| 10:05:03 | 5115.0 | 80 | AT | 5110.0 | 5115.0 | Buy | 46 147 | 269 | LSE | |
| 10:05:03 | 5115.0 | 37 | AT | 5110.0 | 5115.0 | Buy | 46 067 | 268 | LSE | |
| 10:05:03 | 5115.0 | 105 | AT | 5110.0 | 5115.0 | Buy | 46 030 | 267 | LSE | |
| 10:05:03 | 5115.0 | 50 | AT | 5110.0 | 5115.0 | Buy | 45 925 | 266 | LSE | |
| 10:04:35 | 5110.0 | 68 | AT | 5105.0 | 5110.0 | Buy | 45 875 | 265 | LSE | |
| 10:04:35 | 5110.0 | 100 | AT | 5105.0 | 5110.0 | Buy | 45 807 | 264 | LSE | |
| 10:04:35 | 5110.0 | 11 | AT | 5105.0 | 5110.0 | Buy | 45 707 | 263 | LSE | |
| 10:04:35 | 5110.0 | 30 | AT | 5105.0 | 5110.0 | Buy | 45 696 | 262 | LSE | |
| 10:04:35 | 5110.0 | 32 | AT | 5105.0 | 5110.0 | Buy | 45 666 | 261 | LSE | |
| 10:04:35 | 5110.0 | 44 | AT | 5105.0 | 5110.0 | Buy | 45 634 | 260 | LSE | |
| 10:04:35 | 5110.0 | 25 | AT | 5105.0 | 5110.0 | Buy | 45 590 | 259 | LSE | |
| 10:04:35 | 5110.0 | 62 | AT | 5105.0 | 5110.0 | Buy | 45 565 | 258 | LSE | |
| 10:02:02 | 5110.0 | 126 | O | 5105.0 | 5110.0 | Buy | 45 503 | 257 | LSE | |
| 09:59:30 | 5108.697 | 65 | O | 5105.0 | 5115.0 | Sell | 45 377 | 256 | LSE | |
| 09:55:42 | 5110.0 | 156 | AT | 5105.0 | 5110.0 | Buy | 45 312 | 255 | LSE | |
| 09:55:42 | 5110.0 | 90 | AT | 5105.0 | 5110.0 | Buy | 45 156 | 254 | LSE | |
| 09:55:42 | 5110.0 | 87 | AT | 5105.0 | 5110.0 | Buy | 45 066 | 253 | LSE | |
| 09:55:42 | 5110.0 | 100 | AT | 5105.0 | 5110.0 | Buy | 44 979 | 252 | LSE | |
| 09:55:42 | 5110.0 | 174 | AT | 5105.0 | 5110.0 | Buy | 44 879 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
