Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 5155.0 | 87 | AT | 5150.0 | 5155.0 | Buy | 75 988 | 601 | LSE | |
| 13:00:00 | 5155.0 | 16 | AT | 5150.0 | 5155.0 | Buy | 75 901 | 600 | LSE | |
| 13:00:00 | 5150.0 | 39 | AT | 5150.0 | 5160.0 | Sell | 75 885 | 599 | LSE | |
| 13:00:00 | 5150.0 | 68 | AT | 5150.0 | 5160.0 | Sell | 75 846 | 598 | LSE | |
| 13:00:00 | 5150.0 | 107 | AT | 5150.0 | 5160.0 | Sell | 75 778 | 597 | LSE | |
| 13:00:00 | 5150.0 | 63 | AT | 5150.0 | 5160.0 | Sell | 75 671 | 596 | LSE | |
| 13:00:00 | 5150.0 | 105 | AT | 5150.0 | 5160.0 | Sell | 75 608 | 595 | LSE | |
| 13:00:00 | 5150.0 | 15 | AT | 5150.0 | 5160.0 | Sell | 75 503 | 594 | LSE | |
| 12:58:01 | 5155.0 | 106 | AT | 5155.0 | 5160.0 | Sell | 75 488 | 593 | LSE | |
| 12:58:01 | 5155.0 | 278 | AT | 5155.0 | 5160.0 | Sell | 75 382 | 592 | LSE | |
| 12:57:57 | 5155.0 | 72 | AT | 5150.0 | 5155.0 | Buy | 75 104 | 591 | LSE | |
| 12:57:57 | 5155.0 | 30 | AT | 5150.0 | 5155.0 | Buy | 75 032 | 590 | LSE | |
| 12:57:57 | 5155.0 | 339 | AT | 5150.0 | 5155.0 | Buy | 75 002 | 589 | LSE | |
| 12:57:57 | 5155.0 | 37 | AT | 5150.0 | 5155.0 | Buy | 74 663 | 588 | LSE | |
| 12:57:57 | 5155.0 | 3 | AT | 5150.0 | 5155.0 | Buy | 74 626 | 587 | LSE | |
| 12:57:57 | 5155.0 | 7 | AT | 5150.0 | 5155.0 | Buy | 74 623 | 586 | LSE | |
| 12:57:57 | 5155.0 | 165 | AT | 5150.0 | 5155.0 | Buy | 74 616 | 585 | LSE | |
| 12:57:57 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 74 451 | 584 | LSE | |
| 12:47:49 | 5155.0 | 5 | AT | 5155.0 | 5160.0 | Sell | 74 347 | 583 | LSE | |
| 12:47:48 | 5155.0 | 53 | AT | 5155.0 | 5160.0 | Sell | 74 342 | 582 | LSE | |
| 12:47:48 | 5155.0 | 89 | AT | 5155.0 | 5160.0 | Sell | 74 289 | 581 | LSE | |
| 12:47:48 | 5155.0 | 33 | AT | 5155.0 | 5160.0 | Sell | 74 200 | 580 | LSE | |
| 12:47:48 | 5155.0 | 96 | AT | 5155.0 | 5160.0 | Sell | 74 167 | 579 | LSE | |
| 12:47:48 | 5155.0 | 101 | AT | 5155.0 | 5160.0 | Sell | 74 071 | 578 | LSE | |
| 12:47:48 | 5155.0 | 53 | AT | 5155.0 | 5160.0 | Sell | 73 970 | 577 | LSE | |
| 12:47:05 | 5155.0 | 75 | O | 5155.0 | 5160.0 | Sell | 73 917 | 576 | LSE | |
| 12:38:45 | 5155.0 | 3 | AT | 5150.0 | 5155.0 | Buy | 73 842 | 575 | LSE | |
| 12:38:45 | 5155.0 | 47 | AT | 5150.0 | 5155.0 | Buy | 73 839 | 574 | LSE | |
| 12:38:45 | 5155.0 | 123 | AT | 5150.0 | 5155.0 | Buy | 73 792 | 573 | LSE | |
| 12:38:45 | 5155.0 | 47 | AT | 5150.0 | 5155.0 | Buy | 73 669 | 572 | LSE | |
| 12:38:45 | 5155.0 | 47 | AT | 5155.0 | 5160.0 | Sell | 73 622 | 571 | LSE | |
| 12:38:45 | 5155.0 | 145 | AT | 5155.0 | 5160.0 | Sell | 73 575 | 570 | LSE | |
| 12:38:45 | 5155.0 | 76 | AT | 5155.0 | 5160.0 | Sell | 73 430 | 569 | LSE | |
| 12:38:45 | 5155.0 | 99 | AT | 5155.0 | 5160.0 | Sell | 73 354 | 568 | LSE | |
| 12:36:26 | 5160.0 | 16 | AT | 5155.0 | 5160.0 | Buy | 73 255 | 567 | LSE | |
| 12:35:02 | 5155.0 | 164 | AT | 5150.0 | 5155.0 | Buy | 73 239 | 566 | LSE | |
| 12:35:02 | 5155.0 | 100 | AT | 5150.0 | 5155.0 | Buy | 73 075 | 565 | LSE | |
| 12:34:09 | 5155.0 | 80 | AT | 5150.0 | 5155.0 | Buy | 72 975 | 564 | LSE | |
| 12:34:09 | 5155.0 | 261 | AT | 5155.0 | 5160.0 | Sell | 72 895 | 563 | LSE | |
| 12:34:09 | 5155.0 | 102 | AT | 5155.0 | 5160.0 | Sell | 72 634 | 562 | LSE | |
| 12:34:00 | 5155.0 | 174 | AT | 5150.0 | 5155.0 | Buy | 72 532 | 561 | LSE | |
| 12:34:00 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 72 358 | 560 | LSE | |
| 12:34:00 | 5155.0 | 3 | AT | 5150.0 | 5155.0 | Buy | 72 356 | 559 | LSE | |
| 12:34:00 | 5155.0 | 603 | AT | 5150.0 | 5155.0 | Buy | 72 353 | 558 | LSE | |
| 12:34:00 | 5155.0 | 16 | AT | 5150.0 | 5155.0 | Buy | 71 750 | 557 | LSE | |
| 12:34:00 | 5155.0 | 105 | AT | 5150.0 | 5155.0 | Buy | 71 734 | 556 | LSE | |
| 12:34:00 | 5155.0 | 60 | AT | 5150.0 | 5155.0 | Buy | 71 629 | 555 | LSE | |
| 12:26:03 | 5155.0 | 37 | AT | 5150.0 | 5155.0 | Buy | 71 569 | 554 | LSE | |
| 12:25:50 | 5155.0 | 106 | AT | 5155.0 | 5160.0 | Sell | 71 532 | 553 | LSE | |
| 12:25:50 | 5155.0 | 72 | AT | 5150.0 | 5155.0 | Buy | 71 426 | 552 | LSE | |
| 12:25:50 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 71 354 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
