Jd Sports Fashion (JD.) - Trades

Commerce 601 - 551 (11:04-10:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:04:01	83.98	949	AT	83.98	84.02	Sell	2 009 183	601	LSE
11:03:53	84.0	1800	AT	83.96	84.0	Buy	2 008 234	600	LSE
11:03:53	83.94	5428	O	83.92	83.96		2 006 434	599	LSE
11:03:52	83.94	2604	AT	83.9	83.94	Buy	2 001 006	598	LSE
11:03:52	83.94	1837	AT	83.9	83.94	Buy	1 998 402	597	LSE
11:03:52	83.92	6021	AT	83.88	83.92	Buy	1 996 565	596	LSE
11:03:52	83.9	1800	AT	83.84	83.9	Buy	1 990 544	595	LSE
11:03:46	83.92	3	O	83.84	83.9	Buy	1 988 744	594	LSE
11:03:22	83.86	1115	AT	83.86	83.92	Sell	1 988 741	593	LSE
11:03:22	83.86	282	AT	83.86	83.92	Sell	1 987 626	592	LSE
11:03:01	83.88	35	O	83.86	83.9		1 987 344	591	LSE
11:03:01	83.88	355	O	83.86	83.9		1 987 309	590	LSE
11:03:00	83.88	5043	O	83.84	83.9	Buy	1 986 954	589	LSE
11:03:00	83.9	2936	AT	83.8	83.9	Buy	1 981 911	588	LSE
11:03:00	83.9	1318	AT	83.8	83.9	Buy	1 978 975	587	LSE
11:03:00	83.9	1346	AT	83.8	83.9	Buy	1 977 657	586	LSE
11:03:00	83.9	1400	AT	83.8	83.9	Buy	1 976 311	585	LSE
11:03:00	83.88	290	AT	83.8	83.88	Buy	1 974 911	584	LSE
11:03:00	83.88	305	AT	83.8	83.88	Buy	1 974 621	583	LSE
11:02:52	83.913	200000	O	83.8	83.88	Buy	1 974 316	582	LSE
11:02:24	83.84	529	AT	83.84	83.9	Sell	1 774 316	581	LSE
11:02:15	83.78	237	O	83.82	83.9	Sell	1 773 787	580	LSE
11:02:14	83.86	1263	AT	83.82	83.86	Buy	1 773 550	579	LSE
11:02:14	83.86	977	AT	83.82	83.86	Buy	1 772 287	578	LSE
11:02:14	83.84	274	AT	83.78	83.84	Buy	1 771 310	577	LSE
11:02:14	83.84	293	AT	83.78	83.84	Buy	1 771 036	576	LSE
11:02:14	83.8	189	AT	83.8	83.86	Sell	1 770 743	575	LSE
11:01:58	83.836	5100	O	83.8	83.86	Buy	1 770 554	574	LSE
11:01:30	83.8	800	O	83.8	83.86	Sell	1 765 454	573	LSE
11:01:28	83.836	4250	O	83.8	83.86	Buy	1 764 654	572	LSE
11:01:05	83.8	3700	AT	83.74	83.8	Buy	1 760 404	571	LSE
11:01:05	83.78	1947	AT	83.72	83.78	Buy	1 756 704	570	LSE
11:00:44	83.78	17	O	83.72	83.78	Buy	1 754 757	569	LSE
11:00:44	83.72	800	O	83.72	83.78	Sell	1 754 740	568	LSE
11:00:08	83.768	5200	O	83.72	83.8	Buy	1 753 940	567	LSE
11:00:01	83.8	1	O	83.72	83.8	Buy	1 748 740	566	LSE
10:59:19	83.74	6723	AT	83.74	83.76	Sell	1 748 739	565	LSE
10:59:19	83.76	327	AT	83.76	83.78	Sell	1 742 016	564	LSE
10:59:17	83.8	300	O	83.76	83.8	Buy	1 741 689	563	LSE
10:59:17	83.8	29	O	83.76	83.8	Buy	1 741 389	562	LSE
10:58:53	83.8	3	O	83.76	83.8	Buy	1 741 360	561	LSE
10:58:33	83.78	2500	AT	83.72	83.78	Buy	1 741 357	560	LSE
10:58:33	83.78	1469	AT	83.72	83.78	Buy	1 738 857	559	LSE
10:58:10	83.74	372	O	83.7	83.76	Buy	1 737 388	558	LSE
10:58:10	83.72	372	O	83.7	83.76	Sell	1 737 016	557	LSE
10:58:10	83.74	1071	AT	83.74	83.76	Sell	1 736 644	556	LSE
10:58:10	83.74	405	AT	83.74	83.76	Sell	1 735 573	555	LSE
10:58:10	83.74	1476	AT	83.74	83.76	Sell	1 735 168	554	LSE
10:58:10	83.74	1239	AT	83.74	83.76	Sell	1 733 692	553	LSE
10:58:07	83.78	50	O	83.76	83.8		1 732 453	552	LSE
10:58:07	83.78	1626	AT	83.76	83.78	Buy	1 732 403	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes