Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:42 | 84.12 | 2564 | O | 84.1 | 84.16 | Sell | 2 187 658 | 701 | LSE | |
| 11:31:42 | 84.16 | 2972 | AT | 84.16 | 84.18 | Sell | 2 185 094 | 700 | LSE | |
| 11:31:42 | 84.16 | 1395 | AT | 84.16 | 84.18 | Sell | 2 182 122 | 699 | LSE | |
| 11:31:22 | 84.18 | 3000 | O | 84.18 | 84.2 | Sell | 2 180 727 | 698 | LSE | |
| 11:31:10 | 84.16 | 497 | AT | 84.16 | 84.22 | Sell | 2 177 727 | 697 | LSE | |
| 11:31:10 | 84.16 | 1017 | AT | 84.16 | 84.22 | Sell | 2 177 230 | 696 | LSE | |
| 11:31:10 | 84.18 | 1900 | AT | 84.16 | 84.18 | Buy | 2 176 213 | 695 | LSE | |
| 11:31:10 | 84.16 | 786 | AT | 84.1 | 84.16 | Buy | 2 174 313 | 694 | LSE | |
| 11:30:45 | 84.136 | 180 | O | 84.1 | 84.16 | Buy | 2 173 527 | 693 | LSE | |
| 11:30:20 | 84.16 | 163 | O | 84.1 | 84.16 | Buy | 2 173 347 | 692 | LSE | |
| 11:30:20 | 84.14 | 2929 | AT | 84.14 | 84.18 | Sell | 2 173 184 | 691 | LSE | |
| 11:30:18 | 84.16 | 5239 | O | 84.14 | 84.18 | 2 170 255 | 690 | LSE | ||
| 11:30:18 | 84.16 | 641 | AT | 84.16 | 84.22 | Sell | 2 165 016 | 689 | LSE | |
| 11:30:18 | 84.16 | 3104 | AT | 84.16 | 84.22 | Sell | 2 164 375 | 688 | LSE | |
| 11:30:07 | 84.16 | 1800 | AT | 84.16 | 84.2 | Sell | 2 161 271 | 687 | LSE | |
| 11:30:07 | 84.14 | 1118 | AT | 84.12 | 84.14 | Buy | 2 159 471 | 686 | LSE | |
| 11:30:07 | 84.1 | 1129 | AT | 84.06 | 84.1 | Buy | 2 158 353 | 685 | LSE | |
| 11:30:07 | 84.08 | 1900 | AT | 84.02 | 84.08 | Buy | 2 157 224 | 684 | LSE | |
| 11:30:01 | 84.04 | 966 | AT | 84.04 | 84.1 | Sell | 2 155 324 | 683 | LSE | |
| 11:30:01 | 84.06 | 25 | O | 84.0 | 84.08 | Buy | 2 154 358 | 682 | LSE | |
| 11:30:01 | 84.06 | 101 | O | 84.0 | 84.08 | Buy | 2 154 333 | 681 | LSE | |
| 11:30:01 | 84.08 | 270 | O | 84.0 | 84.08 | Buy | 2 154 232 | 680 | LSE | |
| 11:30:01 | 84.08 | 853 | O | 84.0 | 84.08 | Buy | 2 153 962 | 679 | LSE | |
| 11:30:01 | 84.06 | 23 | O | 84.0 | 84.08 | Buy | 2 153 109 | 678 | LSE | |
| 11:30:01 | 84.06 | 1 | O | 84.0 | 84.08 | Buy | 2 153 086 | 677 | LSE | |
| 11:30:01 | 84.06 | 2797 | O | 84.0 | 84.08 | Buy | 2 153 085 | 676 | LSE | |
| 11:30:01 | 84.04 | 2796 | O | 84.0 | 84.08 | 2 150 288 | 675 | LSE | ||
| 11:30:01 | 84.06 | 633 | AT | 84.06 | 84.08 | Sell | 2 147 492 | 674 | LSE | |
| 11:30:01 | 84.06 | 98 | AT | 84.06 | 84.08 | Sell | 2 146 859 | 673 | LSE | |
| 11:30:01 | 84.06 | 2864 | AT | 84.06 | 84.08 | Sell | 2 146 761 | 672 | LSE | |
| 11:30:01 | 84.06 | 2208 | AT | 84.06 | 84.1 | Sell | 2 143 897 | 671 | LSE | |
| 11:30:01 | 84.06 | 977 | AT | 84.06 | 84.1 | Sell | 2 141 689 | 670 | LSE | |
| 11:29:38 | 84.06 | 500 | O | 84.06 | 84.1 | Sell | 2 140 712 | 669 | LSE | |
| 11:27:29 | 84.04 | 19 | AT | 84.0 | 84.04 | Buy | 2 140 212 | 668 | LSE | |
| 11:27:29 | 84.04 | 19 | AT | 84.0 | 84.04 | Buy | 2 140 193 | 667 | LSE | |
| 11:26:46 | 84.02 | 1974 | AT | 84.02 | 84.06 | Sell | 2 140 174 | 666 | LSE | |
| 11:23:37 | 84.052 | 66 | O | 84.04 | 84.12 | Sell | 2 138 200 | 665 | LSE | |
| 11:23:22 | 84.06 | 5677 | O | 84.04 | 84.08 | 2 138 134 | 664 | LSE | ||
| 11:23:22 | 84.12 | 5953 | AT | 84.04 | 84.12 | Buy | 2 132 457 | 663 | LSE | |
| 11:23:22 | 84.1 | 3386 | AT | 84.02 | 84.1 | Buy | 2 126 504 | 662 | LSE | |
| 11:23:22 | 84.1 | 1700 | AT | 84.02 | 84.1 | Buy | 2 123 118 | 661 | LSE | |
| 11:23:22 | 84.04 | 2888 | AT | 83.98 | 84.04 | Buy | 2 121 418 | 660 | LSE | |
| 11:22:27 | 84.04 | 977 | AT | 84.04 | 84.1 | Sell | 2 118 530 | 659 | LSE | |
| 11:22:27 | 84.06 | 1171 | AT | 84.06 | 84.14 | Sell | 2 117 553 | 658 | LSE | |
| 11:22:27 | 84.06 | 2076 | AT | 84.06 | 84.14 | Sell | 2 116 382 | 657 | LSE | |
| 11:22:08 | 84.14 | 10 | O | 84.06 | 84.14 | Buy | 2 114 306 | 656 | LSE | |
| 11:21:41 | 84.08 | 740 | AT | 84.08 | 84.16 | Sell | 2 114 296 | 655 | LSE | |
| 11:21:41 | 84.08 | 2743 | AT | 84.08 | 84.16 | Sell | 2 113 556 | 654 | LSE | |
| 11:21:41 | 84.08 | 757 | AT | 84.08 | 84.16 | Sell | 2 110 813 | 653 | LSE | |
| 11:21:41 | 84.08 | 142 | AT | 84.08 | 84.16 | Sell | 2 110 056 | 652 | LSE | |
| 11:21:41 | 84.08 | 2300 | AT | 84.08 | 84.16 | Sell | 2 109 914 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
