Jd Sports Fashion (JD.) - Trades

Commerce 2101 - 2051 (16:07-16:03)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:07:20	83.063	2385	O	83.04	83.08	Buy	8 795 251	2101	LSE
16:07:06	83.04	261	AT	83.04	83.08	Sell	8 792 866	2100	LSE
16:07:06	83.04	261	AT	83.04	83.08	Sell	8 792 605	2099	LSE
16:07:06	83.04	720	AT	83.04	83.08	Sell	8 792 344	2098	LSE
16:06:56	83.06	2452	O	83.04	83.08		8 791 624	2097	LSE
16:06:55	83.064	473	O	83.04	83.08	Buy	8 789 172	2096	LSE
16:06:38	83.06	427	AT	83.06	83.08	Sell	8 788 699	2095	LSE
16:06:38	83.06	284	AT	83.06	83.08	Sell	8 788 272	2094	LSE
16:06:38	83.06	414	AT	83.06	83.08	Sell	8 787 988	2093	LSE
16:06:23	83.064	11974	O	83.04	83.08	Buy	8 787 574	2092	LSE
16:05:53	83.08	2	O	83.0	83.08	Buy	8 775 600	2091	LSE
16:05:32	83.0	2010	AT	82.96	83.0	Buy	8 775 598	2090	LSE
16:05:28	82.98	1200	AT	82.92	82.98	Buy	8 773 588	2089	LSE
16:05:28	82.96	1200	AT	82.88	82.96	Buy	8 772 388	2088	LSE
16:05:28	82.96	676	AT	82.88	82.96	Buy	8 771 188	2087	LSE
16:05:23	82.94	725	AT	82.88	82.94	Buy	8 770 512	2086	LSE
16:05:23	82.92	257	AT	82.86	82.92	Buy	8 769 787	2085	LSE
16:05:23	82.92	1200	AT	82.86	82.92	Buy	8 769 530	2084	LSE
16:05:23	82.92	725	AT	82.86	82.92	Buy	8 768 330	2083	LSE
16:05:16	82.92	2000	AT	82.84	82.92	Buy	8 767 605	2082	LSE
16:05:15	82.92	117	AT	82.92	82.94	Sell	8 765 605	2081	LSE
16:05:15	82.92	479	AT	82.92	83.0	Sell	8 765 488	2080	LSE
16:05:15	82.92	400	AT	82.92	83.0	Sell	8 765 009	2079	LSE
16:05:15	82.92	75	AT	82.92	83.0	Sell	8 764 609	2078	LSE
16:05:15	82.92	745	AT	82.92	83.0	Sell	8 764 534	2077	LSE
16:05:14	83.0	119	O	82.92	83.0	Buy	8 763 789	2076	LSE
16:05:03	83.34	481	O	82.92	83.0	Buy	8 763 670	2075	LSE
16:05:02	83.0	10	O	82.92	83.0	Buy	8 763 189	2074	LSE
16:05:02	83.0	20	O	82.92	83.0	Buy	8 763 179	2073	LSE
16:04:40	83.0	5	O	82.92	83.0	Buy	8 763 159	2072	LSE
16:04:20	82.94	1883	AT	82.88	82.94	Buy	8 763 154	2071	LSE
16:04:20	82.94	745	AT	82.88	82.94	Buy	8 761 271	2070	LSE
16:04:20	82.92	4900	AT	82.88	82.92	Buy	8 760 526	2069	LSE
16:04:20	82.88	936	AT	82.88	82.96	Sell	8 755 626	2068	LSE
16:04:20	82.88	1873	AT	82.88	82.96	Sell	8 754 690	2067	LSE
16:04:20	82.9	393	AT	82.9	82.96	Sell	8 752 817	2066	LSE
16:04:04	83.0	11976	O	82.92	83.0	Buy	8 752 424	2065	LSE
16:03:26	82.82	20000	O	82.84	82.94	Sell	8 740 448	2064	LSE
16:03:25	82.9	349	AT	82.86	82.9	Buy	8 720 448	2063	LSE
16:03:25	82.9	2044	AT	82.84	82.9	Buy	8 720 099	2062	LSE
16:03:25	82.86	764	AT	82.82	82.86	Buy	8 718 055	2061	LSE
16:03:22	82.838	5000	O	82.82	82.86	Sell	8 717 291	2060	LSE
16:03:16	82.84	468	AT	82.82	82.84	Buy	8 712 291	2059	LSE
16:03:16	82.84	444	AT	82.82	82.84	Buy	8 711 823	2058	LSE
16:03:12	82.82	405	AT	82.82	82.84	Sell	8 711 379	2057	LSE
16:03:12	82.82	181	AT	82.76	82.82	Buy	8 710 974	2056	LSE
16:03:12	82.82	3	O	82.76	82.82	Buy	8 710 793	2055	LSE
16:03:12	82.82	24	O	82.76	82.82	Buy	8 710 790	2054	LSE
16:03:06	82.82	295	AT	82.76	82.82	Buy	8 710 766	2053	LSE
16:03:05	82.82	1734	AT	82.76	82.82	Buy	8 710 471	2052	LSE
16:03:05	82.82	738	AT	82.76	82.82	Buy	8 708 737	2051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes