Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:45 | 83.82 | 1142 | AT | 83.82 | 83.9 | Sell | 4 686 074 | 1401 | LSE | |
| 13:59:47 | 83.909 | 32004 | O | 83.82 | 83.92 | Buy | 4 684 932 | 1400 | LSE | |
| 13:58:45 | 83.9 | 2 | O | 83.82 | 83.9 | Buy | 4 652 928 | 1399 | LSE | |
| 13:58:21 | 83.92 | 2 | O | 83.8 | 83.9 | Buy | 4 652 926 | 1398 | LSE | |
| 13:57:29 | 83.88 | 2 | O | 83.8 | 83.88 | Buy | 4 652 924 | 1397 | LSE | |
| 13:56:58 | 83.88 | 2 | O | 83.8 | 83.88 | Buy | 4 652 922 | 1396 | LSE | |
| 13:56:15 | 83.92 | 2 | O | 83.8 | 83.9 | Buy | 4 652 920 | 1395 | LSE | |
| 13:56:14 | 83.94 | 5 | O | 83.82 | 83.9 | Buy | 4 652 918 | 1394 | LSE | |
| 13:56:14 | 83.86 | 248 | AT | 83.86 | 83.92 | Sell | 4 652 913 | 1393 | LSE | |
| 13:56:14 | 83.86 | 1178 | AT | 83.86 | 83.94 | Sell | 4 652 665 | 1392 | LSE | |
| 13:56:14 | 83.86 | 977 | AT | 83.86 | 83.94 | Sell | 4 651 487 | 1391 | LSE | |
| 13:56:05 | 83.86 | 1256 | AT | 83.8 | 83.86 | Buy | 4 650 510 | 1390 | LSE | |
| 13:55:51 | 83.8 | 1070 | AT | 83.74 | 83.8 | Buy | 4 649 254 | 1389 | LSE | |
| 13:55:51 | 83.76 | 1391 | AT | 83.72 | 83.76 | Buy | 4 648 184 | 1388 | LSE | |
| 13:55:51 | 83.74 | 115 | AT | 83.7 | 83.74 | Buy | 4 646 793 | 1387 | LSE | |
| 13:55:47 | 83.74 | 80 | O | 83.7 | 83.74 | Buy | 4 646 678 | 1386 | LSE | |
| 13:55:47 | 83.74 | 2 | O | 83.7 | 83.74 | Buy | 4 646 598 | 1385 | LSE | |
| 13:55:47 | 83.74 | 2 | O | 83.7 | 83.74 | Buy | 4 646 596 | 1384 | LSE | |
| 13:54:34 | 83.76 | 2 | O | 83.68 | 83.76 | Buy | 4 646 594 | 1383 | LSE | |
| 13:54:27 | 83.72 | 64 | AT | 83.72 | 83.76 | Sell | 4 646 592 | 1382 | LSE | |
| 13:53:59 | 83.727 | 1602 | O | 83.68 | 83.76 | Buy | 4 646 528 | 1381 | LSE | |
| 13:53:57 | 83.728 | 5942 | O | 83.68 | 83.76 | Buy | 4 644 926 | 1380 | LSE | |
| 13:53:41 | 83.734 | 50000 | O | 83.68 | 83.76 | Buy | 4 638 984 | 1379 | LSE | |
| 13:53:30 | 83.72 | 294 | AT | 83.68 | 83.72 | Buy | 4 588 984 | 1378 | LSE | |
| 13:53:30 | 83.7 | 4900 | AT | 83.7 | 83.72 | Sell | 4 588 690 | 1377 | LSE | |
| 13:53:30 | 83.72 | 743 | AT | 83.68 | 83.72 | Buy | 4 583 790 | 1376 | LSE | |
| 13:53:28 | 83.62 | 11643 | O | 83.68 | 83.74 | Sell | 4 583 047 | 1375 | LSE | |
| 13:53:28 | 83.7 | 1097 | AT | 83.7 | 83.78 | Sell | 4 571 404 | 1374 | LSE | |
| 13:53:28 | 83.7 | 1767 | AT | 83.7 | 83.74 | Sell | 4 570 307 | 1373 | LSE | |
| 13:53:28 | 83.7 | 1026 | AT | 83.64 | 83.7 | Buy | 4 568 540 | 1372 | LSE | |
| 13:53:28 | 83.7 | 3393 | AT | 83.64 | 83.7 | Buy | 4 567 514 | 1371 | LSE | |
| 13:53:28 | 83.7 | 1600 | AT | 83.64 | 83.7 | Buy | 4 564 121 | 1370 | LSE | |
| 13:53:28 | 83.68 | 1056 | AT | 83.6 | 83.68 | Buy | 4 562 521 | 1369 | LSE | |
| 13:53:28 | 83.68 | 3318 | AT | 83.6 | 83.68 | Buy | 4 561 465 | 1368 | LSE | |
| 13:53:28 | 83.68 | 2100 | AT | 83.6 | 83.68 | Buy | 4 558 147 | 1367 | LSE | |
| 13:53:28 | 83.66 | 977 | AT | 83.6 | 83.66 | Buy | 4 556 047 | 1366 | LSE | |
| 13:53:28 | 83.66 | 1900 | AT | 83.6 | 83.66 | Buy | 4 555 070 | 1365 | LSE | |
| 13:53:24 | 83.56 | 146 | AT | 83.52 | 83.56 | Buy | 4 553 170 | 1364 | LSE | |
| 13:53:24 | 83.56 | 146 | AT | 83.52 | 83.56 | Buy | 4 553 024 | 1363 | LSE | |
| 13:53:14 | 83.577 | 100000 | O | 83.52 | 83.56 | Buy | 4 552 878 | 1362 | LSE | |
| 13:53:00 | 83.577 | 100000 | O | 83.52 | 83.56 | Buy | 4 452 878 | 1361 | LSE | |
| 13:52:45 | 83.54 | 535 | AT | 83.54 | 83.58 | Sell | 4 352 878 | 1360 | LSE | |
| 13:52:45 | 83.54 | 535 | AT | 83.54 | 83.58 | Sell | 4 352 343 | 1359 | LSE | |
| 13:52:38 | 83.56 | 5000 | O | 83.54 | 83.58 | 4 351 808 | 1358 | LSE | ||
| 13:51:20 | 83.58 | 10 | O | 83.52 | 83.58 | Buy | 4 346 808 | 1357 | LSE | |
| 13:50:36 | 83.56 | 950 | AT | 83.56 | 83.62 | Sell | 4 346 798 | 1356 | LSE | |
| 13:50:36 | 83.56 | 1805 | AT | 83.56 | 83.62 | Sell | 4 345 848 | 1355 | LSE | |
| 13:50:25 | 83.56 | 293 | AT | 83.56 | 83.6 | Sell | 4 344 043 | 1354 | LSE | |
| 13:50:18 | 83.6 | 517 | AT | 83.6 | 83.62 | Sell | 4 343 750 | 1353 | LSE | |
| 13:50:01 | 83.62 | 2 | O | 83.6 | 83.62 | Buy | 4 343 233 | 1352 | LSE | |
| 13:49:22 | 83.62 | 2 | O | 83.58 | 83.62 | Buy | 4 343 231 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
