Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:14 | 83.3 | 100 | O | 83.26 | 83.32 | Buy | 4 940 584 | 1551 | LSE | |
| 14:35:32 | 83.34 | 4765 | O | 83.26 | 83.34 | Buy | 4 940 484 | 1550 | LSE | |
| 14:35:18 | 83.34 | 99 | O | 83.26 | 83.34 | Buy | 4 935 719 | 1549 | LSE | |
| 14:35:03 | 83.28 | 372 | AT | 83.28 | 83.36 | Sell | 4 935 620 | 1548 | LSE | |
| 14:34:08 | 83.36 | 3397 | O | 83.28 | 83.36 | Buy | 4 935 248 | 1547 | LSE | |
| 14:34:03 | 83.3 | 1185 | AT | 83.3 | 83.36 | Sell | 4 931 851 | 1546 | LSE | |
| 14:34:03 | 83.32 | 753 | AT | 83.32 | 83.36 | Sell | 4 930 666 | 1545 | LSE | |
| 14:34:03 | 83.32 | 1025 | AT | 83.32 | 83.36 | Sell | 4 929 913 | 1544 | LSE | |
| 14:34:03 | 83.32 | 996 | AT | 83.32 | 83.36 | Sell | 4 928 888 | 1543 | LSE | |
| 14:34:03 | 83.32 | 304 | AT | 83.32 | 83.38 | Sell | 4 927 892 | 1542 | LSE | |
| 14:33:45 | 83.32 | 10475 | O | 83.32 | 83.38 | Sell | 4 927 588 | 1541 | LSE | |
| 14:33:40 | 83.38 | 2 | O | 83.32 | 83.38 | Buy | 4 917 113 | 1540 | LSE | |
| 14:33:32 | 83.38 | 250 | O | 83.28 | 83.38 | Buy | 4 917 111 | 1539 | LSE | |
| 14:32:36 | 83.4 | 1 | O | 83.28 | 83.4 | Buy | 4 916 861 | 1538 | LSE | |
| 14:32:28 | 83.44 | 2 | O | 83.3 | 83.44 | Buy | 4 916 860 | 1537 | LSE | |
| 14:32:28 | 83.44 | 2 | O | 83.3 | 83.44 | Buy | 4 916 858 | 1536 | LSE | |
| 14:32:26 | 83.373 | 2382 | O | 83.32 | 83.44 | Sell | 4 916 856 | 1535 | LSE | |
| 14:31:59 | 83.46 | 2 | O | 83.34 | 83.46 | Buy | 4 914 474 | 1534 | LSE | |
| 14:31:55 | 83.44 | 1050 | O | 83.34 | 83.46 | Buy | 4 914 472 | 1533 | LSE | |
| 14:31:28 | 83.62 | 2 | O | 83.48 | 83.62 | Buy | 4 913 422 | 1532 | LSE | |
| 14:31:13 | 83.58 | 1595 | O | 83.52 | 83.62 | Buy | 4 913 420 | 1531 | LSE | |
| 14:31:12 | 83.56 | 1 | AT | 83.56 | 83.64 | Sell | 4 911 825 | 1530 | LSE | |
| 14:31:12 | 83.58 | 3730 | AT | 83.58 | 83.66 | Sell | 4 911 824 | 1529 | LSE | |
| 14:31:12 | 83.62 | 1771 | AT | 83.62 | 83.68 | Sell | 4 908 094 | 1528 | LSE | |
| 14:31:04 | 83.66 | 184 | O | 83.58 | 83.7 | Buy | 4 906 323 | 1527 | LSE | |
| 14:31:00 | 83.7 | 2 | O | 83.58 | 83.7 | Buy | 4 906 139 | 1526 | LSE | |
| 14:30:15 | 83.86 | 847 | O | 83.82 | 84.0 | Sell | 4 906 137 | 1525 | LSE | |
| 14:30:15 | 83.84 | 1929 | AT | 83.84 | 84.06 | Sell | 4 905 290 | 1524 | LSE | |
| 14:30:15 | 83.84 | 2400 | AT | 83.84 | 84.06 | Sell | 4 903 361 | 1523 | LSE | |
| 14:30:15 | 83.86 | 1869 | AT | 83.86 | 84.26 | Sell | 4 900 961 | 1522 | LSE | |
| 14:30:09 | 83.9 | 2 | O | 83.74 | 83.9 | Buy | 4 899 092 | 1521 | LSE | |
| 14:30:09 | 83.84 | 1840 | AT | 83.7 | 83.84 | Buy | 4 899 090 | 1520 | LSE | |
| 14:30:05 | 83.72 | 1284 | AT | 83.66 | 83.72 | Buy | 4 897 250 | 1519 | LSE | |
| 14:30:04 | 83.66 | 2918 | AT | 83.56 | 83.66 | Buy | 4 895 966 | 1518 | LSE | |
| 14:30:04 | 83.66 | 2501 | AT | 83.56 | 83.66 | Buy | 4 893 048 | 1517 | LSE | |
| 14:30:01 | 83.6 | 157 | AT | 83.54 | 83.6 | Buy | 4 890 547 | 1516 | LSE | |
| 14:30:01 | 83.6 | 1872 | AT | 83.54 | 83.6 | Buy | 4 890 390 | 1515 | LSE | |
| 14:30:01 | 83.6 | 1680 | AT | 83.54 | 83.6 | Buy | 4 888 518 | 1514 | LSE | |
| 14:29:59 | 83.56 | 3031 | AT | 83.5 | 83.56 | Buy | 4 886 838 | 1513 | LSE | |
| 14:29:46 | 83.54 | 126 | AT | 83.5 | 83.54 | Buy | 4 883 807 | 1512 | LSE | |
| 14:29:46 | 83.54 | 37 | AT | 83.5 | 83.54 | Buy | 4 883 681 | 1511 | LSE | |
| 14:29:46 | 83.54 | 3500 | AT | 83.5 | 83.54 | Buy | 4 883 644 | 1510 | LSE | |
| 14:29:46 | 83.54 | 2089 | AT | 83.5 | 83.54 | Buy | 4 880 144 | 1509 | LSE | |
| 14:29:27 | 83.54 | 5 | O | 83.5 | 83.54 | Buy | 4 878 055 | 1508 | LSE | |
| 14:29:26 | 83.54 | 171 | O | 83.5 | 83.54 | Buy | 4 878 050 | 1507 | LSE | |
| 14:28:57 | 83.526 | 1403 | O | 83.5 | 83.54 | Buy | 4 877 879 | 1506 | LSE | |
| 14:28:29 | 83.524 | 2500 | O | 83.5 | 83.54 | Buy | 4 876 476 | 1505 | LSE | |
| 14:28:09 | 83.54 | 5 | O | 83.5 | 83.54 | Buy | 4 873 976 | 1504 | LSE | |
| 14:28:09 | 83.54 | 2 | O | 83.5 | 83.54 | Buy | 4 873 971 | 1503 | LSE | |
| 14:28:08 | 83.54 | 1 | O | 83.5 | 83.54 | Buy | 4 873 969 | 1502 | LSE | |
| 14:27:05 | 83.54 | 3189 | AT | 83.54 | 83.58 | Sell | 4 873 968 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
