Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:55 | 83.22 | 60 | AT | 83.18 | 83.22 | Buy | 3 496 358 | 1151 | LSE | |
| 13:05:55 | 83.22 | 1147 | AT | 83.18 | 83.22 | Buy | 3 496 298 | 1150 | LSE | |
| 13:05:39 | 83.18 | 31 | O | 83.18 | 83.22 | Sell | 3 495 151 | 1149 | LSE | |
| 13:05:39 | 83.2 | 52 | AT | 83.2 | 83.24 | Sell | 3 495 120 | 1148 | LSE | |
| 13:05:06 | 83.24 | 2 | O | 83.2 | 83.24 | Buy | 3 495 068 | 1147 | LSE | |
| 13:05:06 | 83.24 | 239 | O | 83.2 | 83.24 | Buy | 3 495 066 | 1146 | LSE | |
| 13:04:16 | 83.22 | 298 | AT | 83.22 | 83.24 | Sell | 3 494 827 | 1145 | LSE | |
| 13:04:03 | 83.208 | 583 | O | 83.18 | 83.24 | Sell | 3 494 529 | 1144 | LSE | |
| 13:04:00 | 83.24 | 4824 | O | 83.16 | 83.24 | Buy | 3 493 946 | 1143 | LSE | |
| 13:03:58 | 83.24 | 5 | O | 83.16 | 83.24 | Buy | 3 489 122 | 1142 | LSE | |
| 13:03:47 | 83.32 | 2 | O | 83.2 | 83.26 | Buy | 3 489 117 | 1141 | LSE | |
| 13:03:47 | 83.24 | 848 | AT | 83.24 | 83.28 | Sell | 3 489 115 | 1140 | LSE | |
| 13:03:47 | 83.28 | 1926 | AT | 83.28 | 83.3 | Sell | 3 488 267 | 1139 | LSE | |
| 13:03:47 | 83.3 | 4900 | AT | 83.3 | 83.34 | Sell | 3 486 341 | 1138 | LSE | |
| 13:03:47 | 83.32 | 2167 | AT | 83.3 | 83.32 | Buy | 3 481 441 | 1137 | LSE | |
| 13:03:47 | 83.32 | 655 | AT | 83.3 | 83.32 | Buy | 3 479 274 | 1136 | LSE | |
| 13:03:47 | 83.32 | 5092 | AT | 83.3 | 83.32 | Buy | 3 478 619 | 1135 | LSE | |
| 13:03:47 | 83.32 | 1190 | AT | 83.3 | 83.32 | Buy | 3 473 527 | 1134 | LSE | |
| 13:03:47 | 83.3 | 122 | AT | 83.24 | 83.3 | Buy | 3 472 337 | 1133 | LSE | |
| 13:03:47 | 83.3 | 1147 | AT | 83.24 | 83.3 | Buy | 3 472 215 | 1132 | LSE | |
| 13:03:00 | 83.3 | 1 | O | 83.24 | 83.3 | Buy | 3 471 068 | 1131 | LSE | |
| 13:02:46 | 83.3 | 482 | O | 83.24 | 83.3 | Buy | 3 471 067 | 1130 | LSE | |
| 13:02:46 | 83.3 | 10 | O | 83.24 | 83.3 | Buy | 3 470 585 | 1129 | LSE | |
| 13:01:30 | 83.3 | 18 | O | 83.22 | 83.3 | Buy | 3 470 575 | 1128 | LSE | |
| 13:01:11 | 83.292 | 30303 | O | 83.22 | 83.3 | Buy | 3 470 557 | 1127 | LSE | |
| 13:01:08 | 83.3 | 119 | O | 83.22 | 83.3 | Buy | 3 440 254 | 1126 | LSE | |
| 13:01:08 | 83.24 | 1380 | O | 83.22 | 83.3 | Sell | 3 440 135 | 1125 | LSE | |
| 13:00:32 | 83.3 | 1 | O | 83.22 | 83.3 | Buy | 3 438 755 | 1124 | LSE | |
| 12:58:39 | 83.36 | 7 | O | 83.28 | 83.34 | Buy | 3 438 754 | 1123 | LSE | |
| 12:58:38 | 83.36 | 2 | O | 83.3 | 83.36 | Buy | 3 438 747 | 1122 | LSE | |
| 12:58:38 | 83.36 | 2 | O | 83.3 | 83.36 | Buy | 3 438 745 | 1121 | LSE | |
| 12:58:38 | 83.36 | 2 | O | 83.3 | 83.36 | Buy | 3 438 743 | 1120 | LSE | |
| 12:58:38 | 83.36 | 42 | O | 83.3 | 83.36 | Buy | 3 438 741 | 1119 | LSE | |
| 12:58:38 | 83.36 | 2 | O | 83.3 | 83.36 | Buy | 3 438 699 | 1118 | LSE | |
| 12:58:38 | 83.36 | 20 | O | 83.3 | 83.36 | Buy | 3 438 697 | 1117 | LSE | |
| 12:58:38 | 83.36 | 1 | O | 83.3 | 83.34 | Buy | 3 438 677 | 1116 | LSE | |
| 12:58:38 | 83.34 | 1514 | AT | 83.34 | 83.36 | Sell | 3 438 676 | 1115 | LSE | |
| 12:58:38 | 83.36 | 686 | AT | 83.36 | 83.4 | Sell | 3 437 162 | 1114 | LSE | |
| 12:57:35 | 83.38 | 99 | O | 83.36 | 83.4 | 3 436 476 | 1113 | LSE | ||
| 12:56:01 | 83.398 | 119 | O | 83.36 | 83.4 | Buy | 3 436 377 | 1112 | LSE | |
| 12:55:30 | 83.36 | 241 | O | 83.36 | 83.4 | Sell | 3 436 258 | 1111 | LSE | |
| 12:55:28 | 83.36 | 1 | O | 83.36 | 83.4 | Sell | 3 436 017 | 1110 | LSE | |
| 12:54:49 | 83.38 | 29983 | O | 83.36 | 83.4 | 3 436 016 | 1109 | LSE | ||
| 12:54:34 | 83.4 | 14 | O | 83.36 | 83.4 | Buy | 3 406 033 | 1108 | LSE | |
| 12:54:34 | 83.4 | 2 | O | 83.36 | 83.4 | Buy | 3 406 019 | 1107 | LSE | |
| 12:53:54 | 83.4 | 475 | O | 83.34 | 83.4 | Buy | 3 406 017 | 1106 | LSE | |
| 12:53:54 | 83.4 | 2 | O | 83.36 | 83.4 | Buy | 3 405 542 | 1105 | LSE | |
| 12:53:50 | 83.4 | 124 | O | 83.34 | 83.4 | Buy | 3 405 540 | 1104 | LSE | |
| 12:53:50 | 83.4 | 119 | AT | 83.4 | 83.44 | Sell | 3 405 416 | 1103 | LSE | |
| 12:53:39 | 83.44 | 500 | O | 83.36 | 83.44 | Buy | 3 405 297 | 1102 | LSE | |
| 12:53:24 | 83.48 | 2 | O | 83.4 | 83.46 | Buy | 3 404 797 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
