Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:27:05 | 83.54 | 3189 | AT | 83.54 | 83.58 | Sell | 4 873 968 | 1501 | LSE | |
| 14:27:05 | 83.54 | 207 | AT | 83.54 | 83.58 | Sell | 4 870 779 | 1500 | LSE | |
| 14:27:05 | 83.54 | 6532 | AT | 83.54 | 83.58 | Sell | 4 870 572 | 1499 | LSE | |
| 14:26:47 | 83.56 | 1 | O | 83.54 | 83.58 | 4 864 040 | 1498 | LSE | ||
| 14:26:44 | 83.56 | 2257 | AT | 83.52 | 83.56 | Buy | 4 864 039 | 1497 | LSE | |
| 14:26:44 | 83.56 | 2830 | AT | 83.52 | 83.56 | Buy | 4 861 782 | 1496 | LSE | |
| 14:26:44 | 83.54 | 424 | AT | 83.52 | 83.54 | Buy | 4 858 952 | 1495 | LSE | |
| 14:26:44 | 83.54 | 1886 | AT | 83.52 | 83.54 | Buy | 4 858 528 | 1494 | LSE | |
| 14:26:44 | 83.52 | 209 | AT | 83.5 | 83.52 | Buy | 4 856 642 | 1493 | LSE | |
| 14:26:26 | 83.5 | 600 | O | 83.48 | 83.52 | 4 856 433 | 1492 | LSE | ||
| 14:25:48 | 83.5 | 11581 | O | 83.46 | 83.52 | Buy | 4 855 833 | 1491 | LSE | |
| 14:25:40 | 83.464 | 10000 | O | 83.46 | 83.52 | Sell | 4 844 252 | 1490 | LSE | |
| 14:25:40 | 83.52 | 50 | O | 83.46 | 83.52 | Buy | 4 834 252 | 1489 | LSE | |
| 14:25:40 | 83.48 | 644 | AT | 83.44 | 83.48 | Buy | 4 834 202 | 1488 | LSE | |
| 14:25:22 | 83.48 | 1149 | AT | 83.48 | 83.5 | Sell | 4 833 558 | 1487 | LSE | |
| 14:24:53 | 83.48 | 277 | AT | 83.48 | 83.5 | Sell | 4 832 409 | 1486 | LSE | |
| 14:24:53 | 83.48 | 644 | AT | 83.48 | 83.5 | Sell | 4 832 132 | 1485 | LSE | |
| 14:24:52 | 83.5 | 3831 | AT | 83.46 | 83.5 | Buy | 4 831 488 | 1484 | LSE | |
| 14:24:42 | 83.468 | 2396 | O | 83.42 | 83.5 | Buy | 4 827 657 | 1483 | LSE | |
| 14:23:18 | 83.54 | 5 | O | 83.46 | 83.54 | Buy | 4 825 261 | 1482 | LSE | |
| 14:22:22 | 83.5 | 100 | O | 83.42 | 83.5 | Buy | 4 825 256 | 1481 | LSE | |
| 14:22:09 | 83.48 | 1441 | AT | 83.48 | 83.54 | Sell | 4 825 156 | 1480 | LSE | |
| 14:21:47 | 83.54 | 50 | O | 83.48 | 83.54 | Buy | 4 823 715 | 1479 | LSE | |
| 14:21:05 | 83.48 | 3070 | AT | 83.44 | 83.48 | Buy | 4 823 665 | 1478 | LSE | |
| 14:20:42 | 83.46 | 589 | AT | 83.46 | 83.52 | Sell | 4 820 595 | 1477 | LSE | |
| 14:20:34 | 83.46 | 467 | AT | 83.46 | 83.5 | Sell | 4 820 006 | 1476 | LSE | |
| 14:20:34 | 83.46 | 4875 | AT | 83.46 | 83.5 | Sell | 4 819 539 | 1475 | LSE | |
| 14:20:34 | 83.46 | 2036 | AT | 83.46 | 83.5 | Sell | 4 814 664 | 1474 | LSE | |
| 14:20:34 | 83.46 | 2864 | AT | 83.46 | 83.5 | Sell | 4 812 628 | 1473 | LSE | |
| 14:20:28 | 83.48 | 4784 | O | 83.48 | 83.56 | Sell | 4 809 764 | 1472 | LSE | |
| 14:20:28 | 83.56 | 3 | O | 83.48 | 83.56 | Buy | 4 804 980 | 1471 | LSE | |
| 14:18:26 | 83.5 | 605 | AT | 83.5 | 83.52 | Sell | 4 804 977 | 1470 | LSE | |
| 14:18:26 | 83.5 | 608 | AT | 83.5 | 83.56 | Sell | 4 804 372 | 1469 | LSE | |
| 14:18:26 | 83.5 | 655 | AT | 83.5 | 83.56 | Sell | 4 803 764 | 1468 | LSE | |
| 14:18:26 | 83.5 | 4900 | AT | 83.5 | 83.56 | Sell | 4 803 109 | 1467 | LSE | |
| 14:18:13 | 83.48 | 2293 | AT | 83.44 | 83.48 | Buy | 4 798 209 | 1466 | LSE | |
| 14:18:13 | 83.46 | 950 | AT | 83.34 | 83.46 | Buy | 4 795 916 | 1465 | LSE | |
| 14:18:13 | 83.46 | 2000 | AT | 83.34 | 83.46 | Buy | 4 794 966 | 1464 | LSE | |
| 14:18:13 | 83.46 | 3890 | AT | 83.34 | 83.46 | Buy | 4 792 966 | 1463 | LSE | |
| 14:18:13 | 83.44 | 3955 | AT | 83.34 | 83.44 | Buy | 4 789 076 | 1462 | LSE | |
| 14:18:13 | 83.44 | 977 | AT | 83.34 | 83.44 | Buy | 4 785 121 | 1461 | LSE | |
| 14:18:13 | 83.42 | 1537 | AT | 83.34 | 83.42 | Buy | 4 784 144 | 1460 | LSE | |
| 14:18:13 | 83.42 | 4900 | AT | 83.34 | 83.42 | Buy | 4 782 607 | 1459 | LSE | |
| 14:18:05 | 83.356 | 5000 | O | 83.34 | 83.38 | Sell | 4 777 707 | 1458 | LSE | |
| 14:18:02 | 83.34 | 25 | O | 83.36 | 83.4 | Sell | 4 772 707 | 1457 | LSE | |
| 14:18:02 | 83.38 | 1621 | AT | 83.34 | 83.38 | Buy | 4 772 682 | 1456 | LSE | |
| 14:18:02 | 83.38 | 158 | AT | 83.34 | 83.38 | Buy | 4 771 061 | 1455 | LSE | |
| 14:18:00 | 83.38 | 38 | O | 83.32 | 83.38 | Buy | 4 770 903 | 1454 | LSE | |
| 14:17:53 | 83.376 | 17894 | O | 83.34 | 83.38 | Buy | 4 770 865 | 1453 | LSE | |
| 14:17:53 | 83.38 | 830 | AT | 83.34 | 83.38 | Buy | 4 752 971 | 1452 | LSE | |
| 14:17:44 | 83.4 | 73 | AT | 83.4 | 83.44 | Sell | 4 752 141 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
