Jd Sports Fashion (JD.) - Trades

Commerce 2201 - 2151 (16:11-16:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:11:45	83.38	311	AT	83.38	83.44	Sell	8 930 189	2201	LSE
16:11:45	83.38	311	AT	83.38	83.44	Sell	8 929 878	2200	LSE
16:11:28	83.44	402	O	83.38	83.48	Buy	8 929 567	2199	LSE
16:11:28	83.42	401	O	83.38	83.48	Sell	8 929 165	2198	LSE
16:11:28	83.42	2200	AT	83.42	83.46	Sell	8 928 764	2197	LSE
16:11:26	83.46	95	O	83.36	83.46	Buy	8 926 564	2196	LSE
16:11:24	83.38	2100	AT	83.38	83.46	Sell	8 926 469	2195	LSE
16:11:24	83.4	950	AT	83.4	83.48	Sell	8 924 369	2194	LSE
16:11:24	83.42	950	AT	83.42	83.5	Sell	8 923 419	2193	LSE
16:11:24	83.42	2100	AT	83.42	83.5	Sell	8 922 469	2192	LSE
16:11:24	83.44	639	AT	83.44	83.54	Sell	8 920 369	2191	LSE
16:11:24	83.44	442	AT	83.44	83.54	Sell	8 919 730	2190	LSE
16:11:24	83.44	439	AT	83.44	83.54	Sell	8 919 288	2189	LSE
16:11:24	83.44	1877	AT	83.44	83.54	Sell	8 918 849	2188	LSE
16:11:08	83.5	633	AT	83.5	83.56	Sell	8 916 972	2187	LSE
16:11:07	83.5	257	AT	83.44	83.5	Buy	8 916 339	2186	LSE
16:11:07	83.5	282	AT	83.44	83.5	Buy	8 916 082	2185	LSE
16:11:07	83.5	1800	AT	83.44	83.5	Buy	8 915 800	2184	LSE
16:10:10	83.36	640	AT	83.32	83.36	Buy	8 914 000	2183	LSE
16:10:10	83.34	605	AT	83.3	83.34	Buy	8 913 360	2182	LSE
16:10:09	83.32	608	AT	83.26	83.32	Buy	8 912 755	2181	LSE
16:09:52	83.28	645	AT	83.2	83.28	Buy	8 912 147	2180	LSE
16:09:52	83.3	2300	AT	83.18	83.3	Buy	8 911 502	2179	LSE
16:09:52	83.3	1800	AT	83.18	83.3	Buy	8 909 202	2178	LSE
16:09:30	83.34	4	O	83.28	83.34	Buy	8 907 402	2177	LSE
16:09:30	83.32	1	O	83.28	83.34	Buy	8 907 398	2176	LSE
16:09:30	83.28	1424	O	83.28	83.34	Sell	8 907 397	2175	LSE
16:09:30	83.26	1423	O	83.28	83.34	Sell	8 905 973	2174	LSE
16:09:30	83.32	626	AT	83.26	83.32	Buy	8 904 550	2173	LSE
16:09:30	83.3	625	AT	83.24	83.3	Buy	8 903 924	2172	LSE
16:09:30	83.28	645	AT	83.28	83.34	Sell	8 903 299	2171	LSE
16:09:21	83.32	540	AT	83.32	83.38	Sell	8 902 654	2170	LSE
16:09:21	83.32	664	AT	83.32	83.38	Sell	8 902 114	2169	LSE
16:09:20	83.24	2952	O	83.32	83.38	Sell	8 901 450	2168	LSE
16:09:19	83.2	638	O	83.32	83.38	Sell	8 898 498	2167	LSE
16:09:19	83.32	1800	AT	83.26	83.32	Buy	8 897 860	2166	LSE
16:09:19	83.32	2500	AT	83.26	83.32	Buy	8 896 060	2165	LSE
16:09:19	83.32	540	AT	83.26	83.32	Buy	8 893 560	2164	LSE
16:09:19	83.28	732	AT	83.28	83.34	Sell	8 893 020	2163	LSE
16:09:19	83.3	631	AT	83.24	83.3	Buy	8 892 288	2162	LSE
16:09:19	83.3	4615	AT	83.2	83.3	Buy	8 891 657	2161	LSE
16:09:19	83.24	645	AT	83.2	83.24	Buy	8 887 042	2160	LSE
16:09:19	83.22	732	AT	83.14	83.22	Buy	8 886 397	2159	LSE
16:09:19	83.22	1800	AT	83.14	83.22	Buy	8 885 665	2158	LSE
16:09:19	83.22	641	AT	83.14	83.22	Buy	8 883 865	2157	LSE
16:09:19	83.2	638	AT	83.2	83.22	Sell	8 883 224	2156	LSE
16:09:19	83.2	633	AT	83.2	83.28	Sell	8 882 586	2155	LSE
16:09:19	83.2	633	AT	83.2	83.28	Sell	8 881 953	2154	LSE
16:09:19	83.2	646	AT	83.2	83.28	Sell	8 881 320	2153	LSE
16:09:19	83.2	2100	AT	83.16	83.2	Buy	8 880 674	2152	LSE
16:09:19	83.18	649	AT	83.16	83.18	Buy	8 878 574	2151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes