RNS Number : 7974R
Kainos Group plc
02 January 2025
 

2nd January 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

13,984

Lowest price per share (pence):

787.00

Highest price per share (pence):

810.00

Weighted average price per day (pence):

801.0568

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

801.0568

13,984

787.00

810.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 08:04:13

                             71

                      791.00

XLON

00317565066TRLO1

31 December 2024 08:04:13

                             41

                      791.00

XLON

00317565067TRLO1

31 December 2024 08:05:14

                           103

                      791.00

XLON

00317565205TRLO1

31 December 2024 08:05:14

                             10

                      791.00

XLON

00317565206TRLO1

31 December 2024 08:05:25

                           220

                      790.00

XLON

00317565226TRLO1

31 December 2024 08:08:56

                           225

                      788.00

XLON

00317565785TRLO1

31 December 2024 08:08:58

                           207

                      787.00

XLON

00317565792TRLO1

31 December 2024 08:10:58

                           108

                      788.00

XLON

00317566404TRLO1

31 December 2024 08:11:08

                           109

                      787.00

XLON

00317566426TRLO1

31 December 2024 08:18:15

                             87

                      791.00

XLON

00317567457TRLO1

31 December 2024 08:18:15

                             90

                      791.00

XLON

00317567458TRLO1

31 December 2024 08:32:44

                             70

                      793.00

XLON

00317569420TRLO1

31 December 2024 08:32:44

                           136

                      793.00

XLON

00317569421TRLO1

31 December 2024 08:33:23

                           300

                      793.00

XLON

00317569506TRLO1

31 December 2024 08:48:55

                           200

                      793.00

XLON

00317572533TRLO1

31 December 2024 08:51:13

                           135

                      796.00

XLON

00317572892TRLO1

31 December 2024 08:51:13

                           145

                      796.00

XLON

00317572893TRLO1

31 December 2024 08:51:13

                             70

                      796.00

XLON

00317572894TRLO1

31 December 2024 08:51:13

                             66

                      796.00

XLON

00317572895TRLO1

31 December 2024 08:51:13

                           157

                      796.00

XLON

00317572896TRLO1

31 December 2024 08:51:13

                             66

                      796.00

XLON

00317572897TRLO1

31 December 2024 08:51:15

                           149

                      796.00

XLON

00317572898TRLO1

31 December 2024 08:51:16

                             42

                      796.00

XLON

00317572899TRLO1

31 December 2024 08:51:16

                             73

                      796.00

XLON

00317572900TRLO1

31 December 2024 08:51:16

                           186

                      796.00

XLON

00317572901TRLO1

31 December 2024 08:51:19

                             64

                      796.00

XLON

00317572910TRLO1

31 December 2024 08:51:19

                           143

                      796.00

XLON

00317572911TRLO1

31 December 2024 08:51:21

                           416

                      796.00

XLON

00317572912TRLO1

31 December 2024 08:51:33

                               7

                      796.00

XLON

00317572923TRLO1

31 December 2024 08:51:33

                           150

                      796.00

XLON

00317572924TRLO1

31 December 2024 08:51:33

                             70

                      796.00

XLON

00317572925TRLO1

31 December 2024 08:51:33

                             76

                      796.00

XLON

00317572926TRLO1

31 December 2024 08:51:50

                             14

                      796.00

XLON

00317572954TRLO1

31 December 2024 08:51:50

                           256

                      796.00

XLON

00317572955TRLO1

31 December 2024 08:51:50

                             76

                      796.00

XLON

00317572956TRLO1

31 December 2024 08:51:50

                             77

                      796.00

XLON

00317572957TRLO1

31 December 2024 08:53:06

                             74

                      796.00

XLON

00317573183TRLO1

31 December 2024 08:53:08

                             73

                      796.00

XLON

00317573187TRLO1

31 December 2024 08:53:08

                             71

                      796.00

XLON

00317573188TRLO1

31 December 2024 08:53:09

                             73

                      796.00

XLON

00317573189TRLO1

31 December 2024 08:53:09

                             69

                      796.00

XLON

00317573190TRLO1

31 December 2024 08:55:08

                             68

                      796.00

XLON

00317573586TRLO1

31 December 2024 08:55:08

                             74

                      796.00

XLON

00317573587TRLO1

31 December 2024 08:55:08

                           148

                      796.00

XLON

00317573588TRLO1

31 December 2024 08:55:08

                             63

                      796.00

XLON

00317573589TRLO1

31 December 2024 08:55:08

                             66

                      796.00

XLON

00317573590TRLO1

31 December 2024 08:57:40

                               2

                      796.00

XLON

00317573891TRLO1

31 December 2024 09:01:00

                           211

                      796.00

XLON

00317574410TRLO1

31 December 2024 09:02:22

                           132

                      796.00

XLON

00317574575TRLO1

31 December 2024 09:05:44

                           337

                      795.00

XLON

00317575087TRLO1

31 December 2024 09:37:39

                           100

                      798.00

XLON

00317581910TRLO1

31 December 2024 09:41:40

                           637

                      798.00

XLON

00317583921TRLO1

31 December 2024 09:56:18

                             68

                      799.00

XLON

00317591409TRLO1

31 December 2024 09:56:18

                           134

                      799.00

XLON

00317591410TRLO1

31 December 2024 10:27:51

                           264

                      804.00

XLON

00317592718TRLO1

31 December 2024 10:27:54

                             33

                      804.00

XLON

00317592719TRLO1

31 December 2024 10:28:28

                           103

                      804.00

XLON

00317592726TRLO1

31 December 2024 10:28:48

                           233

                      803.00

XLON

00317592729TRLO1

31 December 2024 10:28:48

                             89

                      803.00

XLON

00317592730TRLO1

31 December 2024 10:29:33

                           332

                      803.00

XLON

00317592740TRLO1

31 December 2024 10:55:31

                           417

                      805.00

XLON

00317593101TRLO1

31 December 2024 10:55:31

                           200

                      804.00

XLON

00317593102TRLO1

31 December 2024 10:55:31

                           215

                      804.00

XLON

00317593103TRLO1

31 December 2024 10:55:31

                               3

                      804.00

XLON

00317593104TRLO1

31 December 2024 10:55:38

                           100

                      804.00

XLON

00317593105TRLO1

31 December 2024 11:07:01

                             49

                      806.00

XLON

00317593224TRLO1

31 December 2024 11:07:01

                             81

                      806.00

XLON

00317593225TRLO1

31 December 2024 11:07:05

                           112

                      806.00

XLON

00317593226TRLO1

31 December 2024 11:07:09

                               1

                      805.00

XLON

00317593227TRLO1

31 December 2024 11:07:09

                               9

                      805.00

XLON

00317593228TRLO1

31 December 2024 11:07:09

                               1

                      805.00

XLON

00317593229TRLO1

31 December 2024 11:15:42

                           112

                      806.00

XLON

00317593336TRLO1

31 December 2024 11:27:57

                             58

                      809.00

XLON

00317593471TRLO1

31 December 2024 11:27:57

                           276

                      809.00

XLON

00317593472TRLO1

31 December 2024 11:30:53

                             37

                      810.00

XLON

00317593557TRLO1

31 December 2024 11:30:53

                             97

                      810.00

XLON

00317593558TRLO1

31 December 2024 11:30:59

                             28

                      810.00

XLON

00317593561TRLO1

31 December 2024 11:30:59

                           216

                      809.00

XLON

00317593562TRLO1

31 December 2024 11:30:59

                           207

                      808.00

XLON

00317593563TRLO1

31 December 2024 11:37:24

                           143

                      810.00

XLON

00317593608TRLO1

31 December 2024 11:37:29

                           400

                      809.00

XLON

00317593610TRLO1

31 December 2024 11:37:29

                           148

                      809.00

XLON

00317593611TRLO1

31 December 2024 11:37:38

                           428

                      809.00

XLON

00317593612TRLO1

31 December 2024 11:48:39

                           436

                      809.00

XLON

00317593746TRLO1

31 December 2024 11:48:43

                           200

                      809.00

XLON

00317593747TRLO1

31 December 2024 11:48:43

                           193

                      809.00

XLON

00317593748TRLO1

31 December 2024 11:48:43

                             28

                      809.00

XLON

00317593749TRLO1

31 December 2024 11:48:43

                           137

                      810.00

XLON

00317593750TRLO1

31 December 2024 11:48:43

                           203

                      810.00

XLON

00317593751TRLO1

31 December 2024 11:48:54

                             34

                      809.00

XLON

00317593753TRLO1

31 December 2024 11:48:54

                           383

                      809.00

XLON

00317593754TRLO1

31 December 2024 11:50:56

                           322

                      808.00

XLON

00317593788TRLO1

31 December 2024 12:11:39

                           425

                      807.00

XLON

00317594186TRLO1

31 December 2024 12:11:48

                           416

                      806.00

XLON

00317594193TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASURSWUUOAA
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025 Plus de graphiques de la Bourse Kainos