RNS Number : 7397W
Melrose Industries PLC
12 February 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

11 February 2025

Number of ordinary shares purchased

64,800

Lowest price per share:

612.0000

Highest price per share:

620.2000

Weighted average price per day:

615.9566

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 67,049,691 ordinary shares held in treasury and 1,284,425,630 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

11 February 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

615.9691

38,880

612.0000

620.2000

BATS Europe

615.9378

25,920

612.0000

620.0000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

11-Feb-2025 08:04:20

243

617.0000

BATE

06243062400001415-2000084N20250211

11-Feb-2025 08:04:20

300

617.6000

XLON

05003050000003246-E0LyfaAiVBMp20250211

11-Feb-2025 08:04:20

300

617.4000

BATE

08493084900001262-2000084M20250211

11-Feb-2025 08:04:20

347

617.8000

XLON

07003070000003287-E0LyfaAiVBMe20250211

11-Feb-2025 08:04:36

199

616.2000

XLON

07003070000003875-E0LyfaAiVBs420250211

11-Feb-2025 08:04:36

62

616.2000

XLON

07003070000003875-E0LyfaAiVBs720250211

11-Feb-2025 08:04:36

62

616.2000

XLON

07003070000003875-E0LyfaAiVBs920250211

11-Feb-2025 08:04:44

68

615.0000

BATE

06243062400001881-2000085Z20250211

11-Feb-2025 08:05:39

167

615.0000

BATE

06243062400001881-200008B020250211

11-Feb-2025 08:08:59

308

615.6000

XLON

05003050000004307-E0LyfaAiVLuN20250211

11-Feb-2025 08:08:59

231

615.8000

BATE

06243062400003227-200008QI20250211

11-Feb-2025 08:15:24

255

618.0000

XLON

07003070000005085-E0LyfaAiVWFZ20250211

11-Feb-2025 08:20:06

239

619.4000

XLON

07003070000005579-E0LyfaAiVdET20250211

11-Feb-2025 08:20:06

231

619.6000

XLON

07003070000005786-E0LyfaAiVdEB20250211

11-Feb-2025 08:27:05

323

620.2000

XLON

05003050000006240-E0LyfaAiVkhk20250211

11-Feb-2025 08:27:05

322

620.0000

BATE

06243062400008385-20000A6E20250211

11-Feb-2025 08:27:05

232

620.0000

BATE

08493084900006610-20000A6D20250211

11-Feb-2025 08:27:05

347

620.0000

XLON

05003050000005889-E0LyfaAiVkiF20250211

11-Feb-2025 08:28:24

51

619.4000

XLON

07003070000006536-E0LyfaAiVmfA20250211

11-Feb-2025 08:28:24

255

619.4000

BATE

06243062400006866-20000A9F20250211

11-Feb-2025 08:28:24

180

619.4000

XLON

07003070000006536-E0LyfaAiVmf820250211

11-Feb-2025 08:28:25

323

619.0000

XLON

05003050000006407-E0LyfaAiVmic20250211

11-Feb-2025 08:30:07

233

618.0000

XLON

07003070000006710-E0LyfaAiVoik20250211

11-Feb-2025 08:34:20

232

617.6000

XLON

07003070000007013-E0LyfaAiVt9720250211

11-Feb-2025 08:38:45

232

616.6000

XLON

05003050000007084-E0LyfaAiVy3j20250211

11-Feb-2025 08:38:45

255

616.6000

BATE

06243062400009710-20000AYX20250211

11-Feb-2025 08:44:44

277

616.6000

XLON

05003050000007635-E0LyfaAiW4fT20250211

11-Feb-2025 08:47:00

231

615.6000

BATE

06243062400013430-20000BJM20250211

11-Feb-2025 08:47:00

46

615.6000

XLON

05003050000008277-E0LyfaAiW7LD20250211

11-Feb-2025 08:47:01

18

615.6000

XLON

05003050000008277-E0LyfaAiW7Nn20250211

11-Feb-2025 08:53:00

186

615.6000

XLON

05003050000008277-E0LyfaAiWF9F20250211

11-Feb-2025 09:01:12

127

616.2000

XLON

05003050000009801-E0LyfaAiWMsL20250211

11-Feb-2025 09:01:12

127

616.2000

XLON

05003050000009801-E0LyfaAiWMsN20250211

11-Feb-2025 09:03:54

323

616.6000

XLON

05003050000010231-E0LyfaAiWPP420250211

11-Feb-2025 09:03:54

232

616.4000

XLON

07003070000010383-E0LyfaAiWPPP20250211

11-Feb-2025 09:07:49

198

616.2000

BATE

08493084900022878-20000DA520250211

11-Feb-2025 09:07:49

111

616.2000

BATE

06243062400023292-20000DA720250211

11-Feb-2025 09:07:49

235

616.2000

BATE

06243062400024852-20000DA820250211

11-Feb-2025 09:07:49

393

616.2000

BATE

08493084900022878-20000DA420250211

11-Feb-2025 09:07:49

148

616.2000

BATE

06243062400023292-20000DA620250211

11-Feb-2025 09:09:06

348

616.0000

BATE

08493084900022583-20000DCQ20250211

11-Feb-2025 09:13:12

200

616.2000

XLON

05003050000010769-E0LyfaAiWYWf20250211

11-Feb-2025 09:13:12

123

616.2000

XLON

05003050000010769-E0LyfaAiWYWh20250211

11-Feb-2025 09:14:00

347

615.8000

BATE

06243062400025967-20000DRY20250211

11-Feb-2025 09:14:00

254

615.8000

XLON

05003050000010311-E0LyfaAiWZFf20250211

11-Feb-2025 09:19:07

254

615.2000

XLON

05003050000011764-E0LyfaAiWd4R20250211

11-Feb-2025 09:25:00

254

615.6000

XLON

05003050000012320-E0LyfaAiWjTg20250211

11-Feb-2025 09:25:12

245

615.4000

BATE

06243062400031176-20000EQD20250211

11-Feb-2025 09:25:12

347

615.4000

XLON

07003070000012403-E0LyfaAiWjk220250211

11-Feb-2025 09:31:32

242

616.0000

XLON

05003050000012915-E0LyfaAiWqTj20250211

11-Feb-2025 09:42:58

231

616.4000

BATE

06243062400037251-20000GNV20250211

11-Feb-2025 09:42:58

231

616.4000

XLON

05003050000013668-E0LyfaAiX1M120250211

11-Feb-2025 09:42:58

232

616.0000

BATE

08493084900036728-20000GNW20250211

11-Feb-2025 09:42:58

232

616.2000

XLON

07003070000013653-E0LyfaAiX1Mi20250211

11-Feb-2025 09:49:12

231

616.8000

XLON

07003070000014651-E0LyfaAiX7Dj20250211

11-Feb-2025 09:49:12

231

616.6000

XLON

05003050000014385-E0LyfaAiX7ED20250211

11-Feb-2025 09:55:00

277

616.8000

BATE

06243062400043477-20000HO120250211

11-Feb-2025 09:55:00

231

616.8000

XLON

07003070000015208-E0LyfaAiXCTk20250211

11-Feb-2025 09:57:12

254

616.8000

XLON

07003070000015341-E0LyfaAiXF2S20250211

11-Feb-2025 09:57:59

245

616.6000

BATE

08493084900042861-20000HXE20250211

11-Feb-2025 09:57:59

232

616.6000

XLON

05003050000015153-E0LyfaAiXFWk20250211

11-Feb-2025 09:58:08

139

616.2000

BATE

06243062400043414-20000HY420250211

11-Feb-2025 09:58:08

139

616.2000

BATE

06243062400043414-20000HY520250211

11-Feb-2025 10:04:15

323

615.8000

BATE

08493084900044661-20000IDE20250211

11-Feb-2025 10:04:34

277

615.4000

XLON

05003050000015425-E0LyfaAiXLsW20250211

11-Feb-2025 10:04:34

277

615.4000

BATE

06243062400046801-20000IEV20250211

11-Feb-2025 10:14:12

158

615.2000

XLON

07003070000017298-E0LyfaAiXUJZ20250211

11-Feb-2025 10:16:51

113

615.2000

XLON

07003070000017677-E0LyfaAiXWlB20250211

11-Feb-2025 10:16:51

124

615.2000

XLON

07003070000017677-E0LyfaAiXWl920250211

11-Feb-2025 10:16:51

42

615.2000

XLON

07003070000017298-E0LyfaAiXWl520250211

11-Feb-2025 10:16:51

31

615.2000

XLON

07003070000017298-E0LyfaAiXWl720250211

11-Feb-2025 10:18:43

231

615.4000

XLON

07003070000017905-E0LyfaAiXYNu20250211

11-Feb-2025 10:21:47

237

615.0000

XLON

05003050000017135-E0LyfaAiXbL120250211

11-Feb-2025 10:21:47

231

615.0000

BATE

06243062400049898-20000JTX20250211

11-Feb-2025 10:32:21

7

615.2000

BATE

06243062400056027-20000KO320250211

11-Feb-2025 10:32:21

300

615.4000

XLON

05003050000018871-E0LyfaAiXlEU20250211

11-Feb-2025 10:35:47

316

615.8000

XLON

07003070000019344-E0LyfaAiXno120250211

11-Feb-2025 10:37:13

300

615.4000

XLON

07003070000019332-E0LyfaAiXos120250211

11-Feb-2025 10:37:13

224

615.2000

BATE

06243062400056027-20000KY820250211

11-Feb-2025 10:47:46

277

615.2000

XLON

07003070000020305-E0LyfaAiXwS020250211

11-Feb-2025 10:49:39

243

615.0000

XLON

05003050000020150-E0LyfaAiXxpf20250211

11-Feb-2025 10:53:15

175

614.6000

XLON

07003070000019503-E0LyfaAiY1Wp20250211

11-Feb-2025 10:53:15

231

614.6000

BATE

06243062400053199-20000M5H20250211

11-Feb-2025 10:53:15

144

614.4000

BATE

06243062400061009-20000M5J20250211

11-Feb-2025 10:53:15

125

614.6000

XLON

07003070000019503-E0LyfaAiY1Wm20250211

11-Feb-2025 10:55:02

92

614.4000

BATE

06243062400061009-20000MDD20250211

11-Feb-2025 10:55:02

87

614.4000

BATE

06243062400061009-20000MDE20250211

11-Feb-2025 11:09:07

327

614.8000

XLON

07003070000022017-E0LyfaAiYEEw20250211

11-Feb-2025 11:09:07

282

614.6000

BATE

08493084900066688-20000NJH20250211

11-Feb-2025 11:09:07

290

614.6000

XLON

07003070000021964-E0LyfaAiYEFc20250211

11-Feb-2025 11:09:07

285

615.0000

XLON

07003070000022132-E0LyfaAiYEEk20250211

11-Feb-2025 11:09:10

233

614.4000

BATE

06243062400066541-20000NJI20250211

11-Feb-2025 11:29:09

323

614.4000

BATE

08493084900073991-D20000OWJ20250211

11-Feb-2025 11:29:32

243

614.2000

XLON

05003050000023017-E0LyfaAiYTnZ20250211

11-Feb-2025 11:29:32

289

614.2000

BATE

06243062400072286-20000OXH20250211

11-Feb-2025 11:34:52

278

614.0000

BATE

08493084900059089-20000PCE20250211

11-Feb-2025 11:34:52

347

614.0000

XLON

07003070000023148-E0LyfaAiYWpJ20250211

11-Feb-2025 11:39:48

350

613.8000

XLON

07003070000024207-E0LyfaAiYZs620250211

11-Feb-2025 11:39:48

255

613.8000

BATE

06243062400077444-20000PP720250211

11-Feb-2025 11:39:48

249

614.0000

XLON

05003050000024020-E0LyfaAiYZrK20250211

11-Feb-2025 11:55:14

438

613.4000

XLON

07003070000025630-E0LyfaAiYisK20250211

11-Feb-2025 11:55:49

261

613.3000

BATE

08493084900082115-D20000QU420250211

11-Feb-2025 11:56:01

17

613.4000

XLON

07003070000025705-E0LyfaAiYjOB20250211

11-Feb-2025 11:56:20

292

613.2000

XLON

07003070000025585-E0LyfaAiYjcb20250211

11-Feb-2025 12:00:49

237

613.2000

BATE

06243062400083185-20000RAU20250211

11-Feb-2025 12:00:55

300

613.0000

XLON

07003070000025045-E0LyfaAiYo0720250211

11-Feb-2025 12:02:26

323

612.6000

BATE

06243062400085089-20000RIT20250211

11-Feb-2025 12:02:28

231

612.4000

XLON

05003050000025960-E0LyfaAiYpHS20250211

11-Feb-2025 12:05:15

323

612.4000

BATE

08493084900084352-20000RRH20250211

11-Feb-2025 12:13:45

347

612.2000

XLON

05003050000027056-E0LyfaAiYxW020250211

11-Feb-2025 12:14:00

289

612.0000

XLON

07003070000026328-E0LyfaAiYxdZ20250211

11-Feb-2025 12:14:42

16

612.0000

BATE

06243062400087015-20000SEV20250211

11-Feb-2025 12:15:00

238

612.0000

BATE

06243062400087015-20000SFE20250211

11-Feb-2025 12:18:35

277

612.8000

XLON

07003070000027557-E0LyfaAiYzwi20250211

11-Feb-2025 12:25:45

238

613.0000

XLON

05003050000027590-E0LyfaAiZ5De20250211

11-Feb-2025 12:25:45

255

612.8000

BATE

08493084900089903-20000TAC20250211

11-Feb-2025 12:42:25

232

613.6000

BATE

08493084900097478-20000UO420250211

11-Feb-2025 12:42:25

333

613.6000

XLON

07003070000029916-E0LyfaAiZHyh20250211

11-Feb-2025 12:42:31

245

613.4000

XLON

07003070000029907-E0LyfaAiZI9R20250211

11-Feb-2025 12:50:18

347

613.0000

XLON

05003050000030376-E0LyfaAiZNwC20250211

11-Feb-2025 12:50:35

104

612.8000

BATE

08493084900098049-20000VD920250211

11-Feb-2025 12:50:35

47

612.8000

BATE

08493084900098049-20000VD820250211

11-Feb-2025 12:50:35

104

612.8000

BATE

08493084900098049-20000VDA20250211

11-Feb-2025 12:50:38

323

612.6000

XLON

05003050000029773-E0LyfaAiZO9B20250211

11-Feb-2025 13:02:45

278

613.2000

XLON

07003070000031992-E0LyfaAiZYXk20250211

11-Feb-2025 13:09:48

347

615.4000

XLON

05003050000032459-E0LyfaAiZe6u20250211

11-Feb-2025 13:09:48

277

615.8000

XLON

07003070000032773-E0LyfaAiZe6a20250211

11-Feb-2025 13:09:48

316

615.2000

XLON

05003050000032433-E0LyfaAiZe7420250211

11-Feb-2025 13:09:50

425

615.0000

BATE

06243062400109762-20000X7920250211

11-Feb-2025 13:10:20

254

614.8000

BATE

06243062400109760-20000X8G20250211

11-Feb-2025 13:23:41

231

615.8000

BATE

08493084900112069-20000Y6Y20250211

11-Feb-2025 13:23:41

232

615.6000

XLON

05003050000033652-E0LyfaAiZnx420250211

11-Feb-2025 13:23:41

255

615.6000

BATE

06243062400113731-20000Y7120250211

11-Feb-2025 13:24:22

254

615.2000

XLON

05003050000033914-E0LyfaAiZoOq20250211

11-Feb-2025 13:27:29

122

615.2000

BATE

08493084900109781-20000YHV20250211

11-Feb-2025 13:27:29

231

615.0000

XLON

07003070000034346-E0LyfaAiZqz520250211

11-Feb-2025 13:27:29

122

615.2000

BATE

08493084900109781-20000YHW20250211

11-Feb-2025 13:31:34

232

615.8000

XLON

05003050000034552-E0LyfaAiZv5D20250211

11-Feb-2025 13:42:50

113

615.6000

BATE

06243062400120996-20000ZUG20250211

11-Feb-2025 13:42:50

347

615.6000

XLON

05003050000035658-E0LyfaAia4D220250211

11-Feb-2025 13:42:50

255

615.4000

XLON

07003070000035024-E0LyfaAia4D920250211

11-Feb-2025 13:42:50

118

615.6000

BATE

06243062400120996-20000ZUF20250211

11-Feb-2025 13:43:03

232

615.4000

BATE

06243062400116976-20000ZV520250211

11-Feb-2025 13:45:53

254

615.0000

BATE

06243062400116140-2000103D20250211

11-Feb-2025 13:51:37

254

614.8000

XLON

05003050000035833-E0LyfaAiaBa920250211

11-Feb-2025 13:53:42

271

614.6000

XLON

07003070000037251-E0LyfaAiaDj620250211

11-Feb-2025 13:54:28

254

614.4000

XLON

05003050000036908-E0LyfaAiaENg20250211

11-Feb-2025 13:54:28

270

614.4000

BATE

06243062400122405-200010XH20250211

11-Feb-2025 13:56:34

232

614.2000

XLON

05003050000037241-E0LyfaAiaGLQ20250211

11-Feb-2025 13:59:50

323

614.4000

XLON

07003070000037882-E0LyfaAiaJ9a20250211

11-Feb-2025 13:59:51

250

614.2000

BATE

06243062400127713-200011FC20250211

11-Feb-2025 14:06:40

232

615.6000

BATE

08493084900127770-2000123K20250211

11-Feb-2025 14:06:40

244

615.6000

XLON

05003050000037989-E0LyfaAiaPwQ20250211

11-Feb-2025 14:10:49

262

615.4000

XLON

05003050000038617-E0LyfaAiaTPH20250211

11-Feb-2025 14:20:31

91

616.6000

XLON

05003050000039876-E0LyfaAiaail20250211

11-Feb-2025 14:20:31

36

616.6000

XLON

05003050000039876-E0LyfaAiaaih20250211

11-Feb-2025 14:20:31

62

616.6000

XLON

05003050000039876-E0LyfaAiaaif20250211

11-Feb-2025 14:20:31

43

616.6000

XLON

05003050000039876-E0LyfaAiaaij20250211

11-Feb-2025 14:20:49

318

616.4000

BATE

06243062400136945-D200013I920250211

11-Feb-2025 14:23:25

35

616.2000

BATE

06243062400136613-200013SC20250211

11-Feb-2025 14:23:25

283

616.2000

BATE

06243062400136613-200013SD20250211

11-Feb-2025 14:23:25

231

616.2000

XLON

05003050000039763-E0LyfaAiadQu20250211

11-Feb-2025 14:23:50

300

616.0000

BATE

08493084900134456-200013U320250211

11-Feb-2025 14:24:05

232

615.8000

XLON

07003070000040015-E0LyfaAiaeIH20250211

11-Feb-2025 14:25:04

254

615.8000

XLON

05003050000040429-E0LyfaAiafQM20250211

11-Feb-2025 14:31:13

277

615.8000

XLON

05003050000040673-E0LyfaAiaoyE20250211

11-Feb-2025 14:31:13

300

615.6000

XLON

05003050000040422-E0LyfaAiaoyk20250211

11-Feb-2025 14:31:13

254

615.4000

BATE

06243062400138717-2000156Z20250211

11-Feb-2025 14:31:13

254

615.8000

BATE

08493084900138989-2000156U20250211

11-Feb-2025 14:31:13

277

615.8000

BATE

08493084900138434-2000156T20250211

11-Feb-2025 14:31:42

292

615.2000

XLON

07003070000041858-E0LyfaAiaq4120250211

11-Feb-2025 14:33:51

254

615.4000

BATE

06243062400143512-200015X120250211

11-Feb-2025 14:33:51

232

615.4000

XLON

05003050000042031-E0LyfaAiauxE20250211

11-Feb-2025 14:34:21

256

615.2000

XLON

05003050000042008-E0LyfaAiawMV20250211

11-Feb-2025 14:34:21

232

615.2000

BATE

06243062400143513-2000160120250211

11-Feb-2025 14:34:35

231

615.0000

XLON

05003050000041964-E0LyfaAiawnY20250211

11-Feb-2025 14:38:55

247

615.2000

XLON

07003070000043016-E0LyfaAib4kV20250211

11-Feb-2025 14:42:27

25

615.2000

XLON

05003050000043612-E0LyfaAib9V620250211

11-Feb-2025 14:46:18

254

615.0000

XLON

07003070000043457-E0LyfaAibEfn20250211

11-Feb-2025 14:46:18

248

615.0000

BATE

06243062400148043-200018AY20250211

11-Feb-2025 14:49:47

316

615.2000

BATE

08493084900148573-200018Y520250211

11-Feb-2025 14:49:47

355

615.2000

XLON

05003050000044448-E0LyfaAibKHL20250211

11-Feb-2025 14:49:47

355

615.0000

XLON

05003050000044440-E0LyfaAibKHn20250211

11-Feb-2025 14:54:24

232

615.6000

XLON

07003070000045461-E0LyfaAibQZf20250211

11-Feb-2025 14:54:24

302

615.6000

BATE

06243062400153997-200019R220250211

11-Feb-2025 14:55:09

275

615.4000

XLON

07003070000045380-E0LyfaAibRoc20250211

11-Feb-2025 14:55:09

255

615.4000

BATE

06243062400153546-200019UQ20250211

11-Feb-2025 14:56:44

277

615.8000

XLON

07003070000046331-E0LyfaAibUEJ20250211

11-Feb-2025 15:00:00

277

615.6000

XLON

05003050000045956-E0LyfaAibZ4A20250211

11-Feb-2025 15:02:29

334

616.0000

BATE

08493084900157056-D20001BIG20250211

11-Feb-2025 15:04:09

212

615.8000

BATE

08493084900156642-20001BTF20250211

11-Feb-2025 15:04:09

233

615.8000

XLON

05003050000046999-E0LyfaAibi2F20250211

11-Feb-2025 15:04:09

94

615.8000

BATE

08493084900156642-20001BTG20250211

11-Feb-2025 15:04:09

280

615.6000

XLON

07003070000047278-E0LyfaAibi2s20250211

11-Feb-2025 15:04:15

252

615.6000

BATE

06243062400160189-20001BUX20250211

11-Feb-2025 15:04:44

347

615.4000

XLON

07003070000047923-E0LyfaAibizi20250211

11-Feb-2025 15:05:28

325

615.2000

BATE

06243062400153131-20001C4620250211

11-Feb-2025 15:05:28

347

615.2000

XLON

07003070000045346-E0LyfaAibkRM20250211

11-Feb-2025 15:06:48

255

615.8000

XLON

07003070000048491-E0LyfaAibmYq20250211

11-Feb-2025 15:08:03

127

615.6000

XLON

05003050000048261-E0LyfaAibohR20250211

11-Feb-2025 15:08:03

127

615.6000

XLON

05003050000048261-E0LyfaAibohT20250211

11-Feb-2025 15:08:19

231

615.4000

BATE

06243062400162473-20001CMI20250211

11-Feb-2025 15:11:40

232

615.8000

XLON

07003070000049199-E0LyfaAibtsF20250211

11-Feb-2025 15:19:19

277

616.0000

BATE

06243062400166382-20001E9K20250211

11-Feb-2025 15:19:19

116

616.0000

XLON

05003050000049500-E0LyfaAic2N620250211

11-Feb-2025 15:19:19

116

616.0000

XLON

05003050000049500-E0LyfaAic2N420250211

11-Feb-2025 15:19:23

300

616.0000

BATE

06243062400168090-D20001E9U20250211

11-Feb-2025 15:22:15

290

616.0000

XLON

07003070000050945-E0LyfaAic6WG20250211

11-Feb-2025 15:25:18

267

615.8000

XLON

05003050000049415-E0LyfaAicA9T20250211

11-Feb-2025 15:25:18

41

615.8000

BATE

08493084900163157-20001FBP20250211

11-Feb-2025 15:25:18

213

615.8000

BATE

08493084900163157-20001FBQ20250211

11-Feb-2025 15:32:07

395

616.4000

BATE

08493084900171271-20001GH420250211

11-Feb-2025 15:32:07

71

616.4000

BATE

08493084900171270-20001GH320250211

11-Feb-2025 15:32:07

220

616.4000

BATE

08493084900171270-20001GH220250211

11-Feb-2025 15:32:07

382

616.4000

XLON

07003070000053214-E0LyfaAicISO20250211

11-Feb-2025 15:34:24

255

616.4000

BATE

06243062400175789-D20001GUC20250211

11-Feb-2025 15:36:19

101

617.0000

XLON

05003050000053646-E0LyfaAicNQN20250211

11-Feb-2025 15:36:40

544

616.8000

XLON

05003050000053642-E0LyfaAicNiK20250211

11-Feb-2025 15:36:40

112

616.8000

XLON

05003050000053642-E0LyfaAicNiP20250211

11-Feb-2025 15:36:40

66

616.8000

XLON

05003050000053642-E0LyfaAicNiY20250211

11-Feb-2025 15:37:59

363

616.8000

XLON

05003050000053963-E0LyfaAicPIF20250211

11-Feb-2025 15:39:39

233

616.8000

XLON

07003070000054761-E0LyfaAicRWr20250211

11-Feb-2025 15:41:02

30

617.0000

XLON

05003050000054682-E0LyfaAicTSq20250211

11-Feb-2025 15:41:02

58

617.0000

XLON

05003050000054682-E0LyfaAicTSo20250211

11-Feb-2025 15:41:52

232

617.0000

XLON

07003070000055208-E0LyfaAicULH20250211

11-Feb-2025 15:41:52

3

617.0000

BATE

08493084900177056-20001I5P20250211

11-Feb-2025 15:41:52

232

617.0000

BATE

08493084900177056-20001I5O20250211

11-Feb-2025 15:41:52

323

617.0000

BATE

06243062400180224-20001I5Q20250211

11-Feb-2025 15:46:29

323

617.0000

XLON

05003050000054938-E0LyfaAicZeT20250211

11-Feb-2025 15:46:29

347

617.0000

BATE

08493084900177527-20001J0K20250211

11-Feb-2025 15:47:41

347

616.6000

XLON

05003050000054791-E0LyfaAicauA20250211

11-Feb-2025 15:47:41

231

616.6000

BATE

08493084900173656-20001J8820250211

11-Feb-2025 15:49:50

231

616.8000

XLON

05003050000055931-E0LyfaAicdHV20250211

11-Feb-2025 15:51:31

53

617.4000

XLON

07003070000056995-E0LyfaAicfMe20250211

11-Feb-2025 15:51:31

44

617.4000

XLON

07003070000056995-E0LyfaAicfMc20250211

11-Feb-2025 15:54:24

231

617.3000

BATE

06243062400187113-D20001KEC20250211

11-Feb-2025 15:55:10

83

617.8000

XLON

07003070000057645-E0LyfaAiciTL20250211

11-Feb-2025 15:55:11

241

617.8000

XLON

07003070000057645-E0LyfaAiciVV20250211

11-Feb-2025 15:55:19

325

617.6000

XLON

05003050000057148-E0LyfaAicigO20250211

11-Feb-2025 15:57:15

50

617.8000

XLON

05003050000057688-E0LyfaAickY620250211

11-Feb-2025 15:57:44

139

618.2000

BATE

08493084900185477-D20001L1V20250211

11-Feb-2025 15:57:44

201

618.2000

BATE

08493084900185477-D20001L1U20250211

11-Feb-2025 15:57:52

259

618.0000

BATE

08493084900185386-20001L3420250211

11-Feb-2025 15:57:52

272

618.0000

XLON

07003070000058244-E0LyfaAiclIG20250211

11-Feb-2025 16:00:00

209

617.8000

BATE

06243062400190067-20001LGP20250211

11-Feb-2025 16:00:00

232

617.8000

XLON

05003050000057759-E0LyfaAicnJv20250211

11-Feb-2025 16:00:00

91

617.8000

BATE

06243062400190067-20001LGO20250211

11-Feb-2025 16:04:20

323

617.8000

BATE

08493084900187294-20001MAI20250211

11-Feb-2025 16:04:20

277

617.8000

XLON

05003050000058688-E0LyfaAics6a20250211

11-Feb-2025 16:04:20

255

617.8000

XLON

07003070000059166-E0LyfaAics6c20250211

11-Feb-2025 16:04:22

231

617.8000

XLON

05003050000059463-E0LyfaAicsBW20250211

11-Feb-2025 16:06:02

224

617.8000

XLON

07003070000060373-E0LyfaAicu0i20250211

11-Feb-2025 16:06:02

7

617.8000

XLON

07003070000060373-E0LyfaAicu0o20250211

11-Feb-2025 16:06:02

26

617.8000

XLON

07003070000060373-E0LyfaAicu0m20250211

11-Feb-2025 16:06:02

90

617.8000

XLON

07003070000060373-E0LyfaAicu0k20250211

11-Feb-2025 16:06:17

233

618.0000

BATE

06243062400193899-20001MWJ20250211

11-Feb-2025 16:06:17

277

618.0000

BATE

06243062400193898-20001MWI20250211

11-Feb-2025 16:09:07

254

617.4000

XLON

05003050000057397-E0LyfaAicxe820250211

11-Feb-2025 16:09:07

283

617.4000

BATE

06243062400195095-20001NMS20250211

11-Feb-2025 16:09:07

61

617.4000

BATE

06243062400195095-20001NMR20250211

11-Feb-2025 16:09:09

291

617.2000

XLON

05003050000060365-E0LyfaAicxh620250211

11-Feb-2025 16:09:38

278

617.2000

XLON

05003050000060804-E0LyfaAicyJm20250211

11-Feb-2025 16:09:50

262

617.0000

XLON

05003050000060736-E0LyfaAicyWj20250211

11-Feb-2025 16:09:50

231

617.0000

BATE

06243062400196318-20001NT620250211

11-Feb-2025 16:09:50

15

617.0000

XLON

05003050000060736-E0LyfaAicyWh20250211

11-Feb-2025 16:11:02

300

617.0000

XLON

05003050000061222-E0LyfaAid0P120250211

11-Feb-2025 16:13:55

231

616.6000

BATE

06243062400197915-20001P4820250211

11-Feb-2025 16:13:55

277

616.6000

XLON

05003050000061638-E0LyfaAid3UK20250211

11-Feb-2025 16:16:02

254

617.4000

XLON

05003050000062882-E0LyfaAid5bR20250211

11-Feb-2025 16:21:00

232

618.4000

XLON

07003070000064497-E0LyfaAidBBd20250211

11-Feb-2025 16:21:00

241

618.6000

BATE

06243062400207196-20001RID20250211

11-Feb-2025 16:21:00

260

618.6000

XLON

07003070000064519-E0LyfaAidBAv20250211

11-Feb-2025 16:21:00

238

618.6000

BATE

08493084900202951-20001RIE20250211

11-Feb-2025 16:21:00

59

618.6000

BATE

06243062400207196-20001RIC20250211

11-Feb-2025 16:21:18

323

618.4000

BATE

08493084900203118-20001RNG20250211

11-Feb-2025 16:21:18

254

618.4000

XLON

05003050000064324-E0LyfaAidBVG20250211

11-Feb-2025 16:21:20

300

618.2000

XLON

07003070000064750-E0LyfaAidBWS20250211

11-Feb-2025 16:22:06

186

618.0000

BATE

08493084900201225-20001RYQ20250211

11-Feb-2025 16:22:06

69

618.0000

BATE

08493084900201225-20001RYR20250211

11-Feb-2025 16:24:23

300

618.8000

XLON

05003050000065230-E0LyfaAidF1Y20250211

11-Feb-2025 16:24:50

255

618.6000

BATE

08493084900204675-20001SWX20250211

11-Feb-2025 16:24:50

300

618.6000

XLON

05003050000064937-E0LyfaAidFUc20250211

11-Feb-2025 16:26:10

167

619.0000

XLON

05003050000065780-E0LyfaAidHDp20250211

11-Feb-2025 16:26:15

231

619.0000

XLON

05003050000065795-E0LyfaAidHPg20250211

11-Feb-2025 16:27:20

105

618.8000

BATE

06243062400210621-20001U4520250211

11-Feb-2025 16:27:20

105

618.8000

BATE

06243062400210621-20001U4620250211

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMFEISELE
Melrose Industries (LSE:MRO)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025 Plus de graphiques de la Bourse Melrose Industries
Melrose Industries (LSE:MRO)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025 Plus de graphiques de la Bourse Melrose Industries