|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
17-Feb-2025
08:01:58
|
348
|
630.0000
|
XLON
|
07003070000003252-E0M31L4HdXEN20250217
|
|
17-Feb-2025
08:02:16
|
16
|
629.0000
|
XLON
|
07003070000003495-E0M31L4HdYNJ20250217
|
|
17-Feb-2025
08:02:16
|
219
|
629.0000
|
XLON
|
07003070000003495-E0M31L4HdYNH20250217
|
|
17-Feb-2025
08:06:51
|
254
|
629.0000
|
BATE
|
08493084900002402-200008JG20250217
|
|
17-Feb-2025
08:06:51
|
233
|
629.4000
|
BATE
|
08493084900002401-200008JE20250217
|
|
17-Feb-2025
08:06:51
|
254
|
629.2000
|
XLON
|
07003070000004009-E0M31L4Hdh9F20250217
|
|
17-Feb-2025
08:10:02
|
279
|
630.6000
|
XLON
|
05003050000004389-E0M31L4HdmtC20250217
|
|
17-Feb-2025
08:13:11
|
232
|
630.8000
|
XLON
|
05003050000005151-E0M31L4Hdrp820250217
|
|
17-Feb-2025
08:13:24
|
243
|
630.6000
|
XLON
|
05003050000005106-E0M31L4Hds2q20250217
|
|
17-Feb-2025
08:14:32
|
219
|
629.6000
|
BATE
|
06243062400005289-2000095C20250217
|
|
17-Feb-2025
08:14:32
|
243
|
629.6000
|
XLON
|
05003050000005171-E0M31L4HdtHy20250217
|
|
17-Feb-2025
08:14:32
|
53
|
629.6000
|
BATE
|
06243062400005289-2000095D20250217
|
|
17-Feb-2025
08:14:49
|
219
|
629.2000
|
BATE
|
06243062400005290-2000095V20250217
|
|
17-Feb-2025
08:14:49
|
18
|
629.2000
|
BATE
|
06243062400005290-2000095W20250217
|
|
17-Feb-2025
08:14:49
|
18
|
629.2000
|
BATE
|
06243062400005290-2000095X20250217
|
|
17-Feb-2025
08:17:22
|
255
|
629.4000
|
BATE
|
08493084900006704-200009DS20250217
|
|
17-Feb-2025
08:18:30
|
27
|
628.4000
|
XLON
|
05003050000005417-E0M31L4HdyWO20250217
|
|
17-Feb-2025
08:18:30
|
215
|
628.4000
|
XLON
|
05003050000005417-E0M31L4HdyWJ20250217
|
|
17-Feb-2025
08:23:16
|
37
|
630.6000
|
BATE
|
06243062400009031-200009SW20250217
|
|
17-Feb-2025
08:24:37
|
116
|
630.6000
|
XLON
|
07003070000006671-E0M31L4He7Lf20250217
|
|
17-Feb-2025
08:24:37
|
23
|
630.6000
|
BATE
|
06243062400009031-200009V920250217
|
|
17-Feb-2025
08:24:37
|
116
|
630.6000
|
XLON
|
07003070000006671-E0M31L4He7Ld20250217
|
|
17-Feb-2025
08:24:37
|
219
|
630.6000
|
BATE
|
06243062400009031-200009V720250217
|
|
17-Feb-2025
08:24:37
|
23
|
630.6000
|
BATE
|
06243062400009031-200009V820250217
|
|
17-Feb-2025
08:26:03
|
278
|
634.0000
|
XLON
|
05003050000006982-E0M31L4He9GN20250217
|
|
17-Feb-2025
08:26:32
|
252
|
633.6000
|
BATE
|
08493084900010181-20000A3020250217
|
|
17-Feb-2025
08:26:32
|
36
|
633.6000
|
BATE
|
08493084900010181-20000A3120250217
|
|
17-Feb-2025
08:29:13
|
325
|
634.2000
|
XLON
|
07003070000007420-E0M31L4HeCn320250217
|
|
17-Feb-2025
08:30:05
|
256
|
633.6000
|
XLON
|
05003050000007258-E0M31L4HeDp020250217
|
|
17-Feb-2025
08:32:18
|
219
|
632.8000
|
BATE
|
08493084900011202-20000AIU20250217
|
|
17-Feb-2025
08:32:27
|
24
|
632.8000
|
BATE
|
08493084900011202-20000AJ720250217
|
|
17-Feb-2025
08:32:51
|
279
|
632.6000
|
XLON
|
05003050000007653-E0M31L4HeHZz20250217
|
|
17-Feb-2025
08:33:25
|
219
|
632.4000
|
BATE
|
08493084900012034-20000AMN20250217
|
|
17-Feb-2025
08:36:41
|
233
|
632.8000
|
XLON
|
07003070000008399-E0M31L4HeMao20250217
|
|
17-Feb-2025
08:41:54
|
42
|
633.4000
|
BATE
|
08493084900014616-20000BC320250217
|
|
17-Feb-2025
08:41:54
|
42
|
633.4000
|
BATE
|
08493084900014616-20000BC220250217
|
|
17-Feb-2025
08:44:07
|
278
|
633.8000
|
XLON
|
07003070000009100-E0M31L4HeUNr20250217
|
|
17-Feb-2025
08:44:14
|
255
|
633.4000
|
XLON
|
07003070000009094-E0M31L4HeUVv20250217
|
|
17-Feb-2025
08:44:14
|
244
|
633.6000
|
XLON
|
05003050000008979-E0M31L4HeUVc20250217
|
|
17-Feb-2025
08:46:06
|
183
|
633.2000
|
BATE
|
08493084900016179-20000BNU20250217
|
|
17-Feb-2025
08:52:43
|
279
|
635.6000
|
XLON
|
05003050000009779-E0M31L4Hedob20250217
|
|
17-Feb-2025
08:52:43
|
233
|
635.6000
|
BATE
|
06243062400018982-20000C4K20250217
|
|
17-Feb-2025
08:52:53
|
275
|
635.0000
|
BATE
|
06243062400018929-20000C4T20250217
|
|
17-Feb-2025
08:55:28
|
233
|
635.4000
|
XLON
|
07003070000010173-E0M31L4HegPN20250217
|
|
17-Feb-2025
09:00:50
|
279
|
635.8000
|
XLON
|
05003050000010599-E0M31L4HeljV20250217
|
|
17-Feb-2025
09:02:46
|
278
|
636.6000
|
XLON
|
05003050000010825-E0M31L4HenrP20250217
|
|
17-Feb-2025
09:04:34
|
233
|
636.8000
|
XLON
|
07003070000011108-E0M31L4HepkQ20250217
|
|
17-Feb-2025
09:05:45
|
264
|
636.8000
|
BATE
|
06243062400022857-20000D7920250217
|
|
17-Feb-2025
09:05:45
|
14
|
636.8000
|
BATE
|
06243062400022857-20000D7A20250217
|
|
17-Feb-2025
09:08:58
|
255
|
636.6000
|
XLON
|
07003070000011098-E0M31L4HeuLN20250217
|
|
17-Feb-2025
09:08:58
|
255
|
636.6000
|
BATE
|
08493084900022639-20000DGX20250217
|
|
17-Feb-2025
09:09:36
|
325
|
636.6000
|
BATE
|
06243062400024435-20000DIV20250217
|
|
17-Feb-2025
09:12:04
|
255
|
637.4000
|
BATE
|
08493084900025144-20000DRV20250217
|
|
17-Feb-2025
09:12:08
|
233
|
637.0000
|
BATE
|
06243062400025309-20000DS320250217
|
|
17-Feb-2025
09:12:09
|
277
|
636.8000
|
XLON
|
05003050000011797-E0M31L4HexwX20250217
|
|
17-Feb-2025
09:16:11
|
240
|
637.2000
|
BATE
|
08493084900026161-20000E7Z20250217
|
|
17-Feb-2025
09:16:25
|
233
|
636.8000
|
XLON
|
07003070000012191-E0M31L4Hf2BX20250217
|
|
17-Feb-2025
09:18:16
|
246
|
636.2000
|
BATE
|
06243062400027727-20000EFP20250217
|
|
17-Feb-2025
09:20:26
|
278
|
635.8000
|
XLON
|
07003070000012618-E0M31L4Hf6dY20250217
|
|
17-Feb-2025
09:26:52
|
255
|
636.8000
|
XLON
|
07003070000013604-E0M31L4HfD7820250217
|
|
17-Feb-2025
09:31:16
|
325
|
637.4000
|
XLON
|
07003070000013974-E0M31L4HfGsB20250217
|
|
17-Feb-2025
09:36:17
|
302
|
637.8000
|
XLON
|
07003070000014221-E0M31L4HfLEh20250217
|
|
17-Feb-2025
09:36:17
|
48
|
637.6000
|
BATE
|
08493084900032243-20000FY320250217
|
|
17-Feb-2025
09:36:17
|
184
|
637.6000
|
BATE
|
08493084900032243-20000FY420250217
|
|
17-Feb-2025
09:36:17
|
247
|
637.6000
|
XLON
|
07003070000014160-E0M31L4HfLF020250217
|
|
17-Feb-2025
09:43:25
|
256
|
638.2000
|
XLON
|
07003070000014973-E0M31L4HfPcq20250217
|
|
17-Feb-2025
09:45:51
|
279
|
638.2000
|
XLON
|
07003070000015039-E0M31L4HfRVj20250217
|
|
17-Feb-2025
09:47:53
|
233
|
639.0000
|
BATE
|
06243062400036505-20000GSX20250217
|
|
17-Feb-2025
09:47:53
|
302
|
639.2000
|
XLON
|
05003050000015164-E0M31L4HfTBY20250217
|
|
17-Feb-2025
09:56:43
|
232
|
639.0000
|
BATE
|
06243062400039108-20000HJR20250217
|
|
17-Feb-2025
09:56:43
|
243
|
639.2000
|
XLON
|
07003070000015987-E0M31L4HfZaC20250217
|
|
17-Feb-2025
09:56:43
|
279
|
639.4000
|
XLON
|
05003050000015951-E0M31L4HfZZa20250217
|
|
17-Feb-2025
09:56:43
|
278
|
639.2000
|
BATE
|
08493084900038924-20000HJP20250217
|
|
17-Feb-2025
10:01:09
|
255
|
639.2000
|
XLON
|
05003050000016291-E0M31L4HfdZZ20250217
|
|
17-Feb-2025
10:01:09
|
255
|
639.2000
|
BATE
|
08493084900039867-20000HYB20250217
|
|
17-Feb-2025
10:01:38
|
242
|
638.8000
|
BATE
|
08493084900039638-20000I0820250217
|
|
17-Feb-2025
10:06:36
|
233
|
638.8000
|
XLON
|
07003070000016777-E0M31L4Hfj4220250217
|
|
17-Feb-2025
10:07:57
|
232
|
638.6000
|
XLON
|
05003050000016982-E0M31L4HfkHO20250217
|
|
17-Feb-2025
10:07:57
|
279
|
638.6000
|
BATE
|
08493084900041177-20000IHH20250217
|
|
17-Feb-2025
10:11:46
|
232
|
639.0000
|
XLON
|
05003050000017411-E0M31L4HfnmA20250217
|
|
17-Feb-2025
10:16:32
|
234
|
639.2000
|
BATE
|
06243062400045695-20000J7520250217
|
|
17-Feb-2025
10:19:00
|
139
|
639.4000
|
XLON
|
05003050000018109-E0M31L4Hfu1L20250217
|
|
17-Feb-2025
10:19:00
|
139
|
639.4000
|
XLON
|
05003050000018109-E0M31L4Hfu1J20250217
|
|
17-Feb-2025
10:24:08
|
278
|
639.2000
|
XLON
|
07003070000018575-E0M31L4HfxxH20250217
|
|
17-Feb-2025
10:24:12
|
278
|
639.0000
|
XLON
|
05003050000017943-E0M31L4Hfy1g20250217
|
|
17-Feb-2025
10:24:12
|
233
|
638.8000
|
XLON
|
07003070000017908-E0M31L4Hfy2N20250217
|
|
17-Feb-2025
10:24:13
|
241
|
638.6000
|
BATE
|
06243062400043647-20000JNP20250217
|
|
17-Feb-2025
10:29:05
|
290
|
638.4000
|
BATE
|
06243062400046242-20000JYW20250217
|
|
17-Feb-2025
10:29:06
|
261
|
637.8000
|
BATE
|
06243062400048374-20000JYZ20250217
|
|
17-Feb-2025
10:29:06
|
232
|
637.8000
|
XLON
|
07003070000018588-E0M31L4Hg1Ic20250217
|
|
17-Feb-2025
10:29:37
|
232
|
636.8000
|
XLON
|
05003050000018851-E0M31L4Hg1ds20250217
|
|
17-Feb-2025
10:29:37
|
232
|
636.8000
|
BATE
|
06243062400049791-20000K0020250217
|
|
17-Feb-2025
10:37:45
|
278
|
638.0000
|
XLON
|
05003050000019010-E0M31L4Hg7F920250217
|
|
17-Feb-2025
10:37:45
|
33
|
638.0000
|
BATE
|
06243062400050301-20000KG620250217
|
|
17-Feb-2025
10:37:45
|
199
|
638.0000
|
BATE
|
06243062400050301-20000KG520250217
|
|
17-Feb-2025
10:46:51
|
37
|
638.6000
|
XLON
|
07003070000020509-E0M31L4HgDKE20250217
|
|
17-Feb-2025
10:46:51
|
87
|
638.6000
|
XLON
|
07003070000020509-E0M31L4HgDKC20250217
|
|
17-Feb-2025
10:47:41
|
37
|
638.6000
|
XLON
|
07003070000020585-E0M31L4HgDuw20250217
|
|
17-Feb-2025
10:47:41
|
87
|
638.6000
|
XLON
|
07003070000020585-E0M31L4HgDuu20250217
|
|
17-Feb-2025
10:48:47
|
60
|
638.2000
|
BATE
|
06243062400054394-20000L0V20250217
|
|
17-Feb-2025
10:50:50
|
325
|
638.2000
|
XLON
|
07003070000020413-E0M31L4HgGRv20250217
|
|
17-Feb-2025
10:50:50
|
172
|
638.2000
|
BATE
|
06243062400054394-20000L4J20250217
|
|
17-Feb-2025
10:52:20
|
279
|
638.0000
|
XLON
|
07003070000019880-E0M31L4HgHoB20250217
|
|
17-Feb-2025
10:52:21
|
232
|
637.6000
|
BATE
|
06243062400052806-20000L8G20250217
|
|
17-Feb-2025
11:01:31
|
3
|
639.2000
|
XLON
|
05003050000022400-E0M31L4HgOke20250217
|
|
17-Feb-2025
11:01:31
|
18
|
639.2000
|
XLON
|
05003050000022400-E0M31L4HgOka20250217
|
|
17-Feb-2025
11:01:36
|
12
|
639.2000
|
XLON
|
05003050000022400-E0M31L4HgOmU20250217
|
|
17-Feb-2025
11:02:14
|
223
|
639.2000
|
XLON
|
05003050000022400-E0M31L4HgPDP20250217
|
|
17-Feb-2025
11:02:41
|
182
|
639.0000
|
BATE
|
08493084900058738-20000M0X20250217
|
|
17-Feb-2025
11:03:33
|
36
|
639.0000
|
BATE
|
08493084900058738-20000M2J20250217
|
|
17-Feb-2025
11:03:33
|
348
|
639.0000
|
XLON
|
07003070000022383-E0M31L4HgQOy20250217
|
|
17-Feb-2025
11:03:33
|
36
|
639.0000
|
BATE
|
08493084900058738-20000M2I20250217
|
|
17-Feb-2025
11:04:25
|
255
|
638.2000
|
XLON
|
07003070000022651-E0M31L4HgR8E20250217
|
|
17-Feb-2025
11:09:49
|
219
|
638.0000
|
BATE
|
06243062400059950-20000MHT20250217
|
|
17-Feb-2025
11:10:28
|
314
|
638.0000
|
XLON
|
07003070000023282-E0M31L4HgVW020250217
|
|
17-Feb-2025
11:10:28
|
83
|
638.0000
|
BATE
|
06243062400059950-20000MJ620250217
|
|
17-Feb-2025
11:15:02
|
194
|
637.6000
|
BATE
|
08493084900061553-20000MTJ20250217
|
|
17-Feb-2025
11:15:51
|
39
|
637.6000
|
BATE
|
08493084900061553-20000MWA20250217
|
|
17-Feb-2025
11:25:58
|
255
|
638.4000
|
XLON
|
07003070000024938-E0M31L4Hgfa220250217
|
|
17-Feb-2025
11:29:43
|
280
|
637.8000
|
BATE
|
08493084900065705-20000NUW20250217
|
|
17-Feb-2025
11:29:43
|
232
|
638.0000
|
BATE
|
08493084900063080-20000NUT20250217
|
|
17-Feb-2025
11:29:43
|
232
|
638.2000
|
XLON
|
07003070000024922-E0M31L4HghjI20250217
|
|
17-Feb-2025
11:35:45
|
219
|
637.4000
|
XLON
|
07003070000025762-E0M31L4Hgm6420250217
|
|
17-Feb-2025
11:40:24
|
107
|
637.2000
|
BATE
|
08493084900066875-20000OHX20250217
|
|
17-Feb-2025
11:41:43
|
304
|
637.4000
|
XLON
|
05003050000026136-E0M31L4Hgp4B20250217
|
|
17-Feb-2025
11:42:56
|
232
|
637.2000
|
XLON
|
05003050000025291-E0M31L4Hgpn120250217
|
|
17-Feb-2025
11:42:56
|
195
|
637.2000
|
BATE
|
08493084900066875-20000ONX20250217
|
|
17-Feb-2025
11:53:54
|
236
|
637.2000
|
XLON
|
05003050000027099-E0M31L4Hgx7k20250217
|
|
17-Feb-2025
11:56:48
|
232
|
637.4000
|
XLON
|
07003070000027507-E0M31L4Hgyiy20250217
|
|
17-Feb-2025
12:01:04
|
219
|
637.2000
|
BATE
|
08493084900073379-20000PUA20250217
|
|
17-Feb-2025
12:02:25
|
232
|
637.4000
|
XLON
|
05003050000028052-E0M31L4Hh2Zl20250217
|
|
17-Feb-2025
12:02:39
|
60
|
637.2000
|
BATE
|
08493084900073379-20000PYH20250217
|
|
17-Feb-2025
12:02:39
|
232
|
637.2000
|
XLON
|
07003070000027432-E0M31L4Hh2oA20250217
|
|
17-Feb-2025
12:02:42
|
255
|
637.0000
|
XLON
|
05003050000027494-E0M31L4Hh2pz20250217
|
|
17-Feb-2025
12:19:05
|
363
|
637.8000
|
XLON
|
07003070000029711-E0M31L4HhCG420250217
|
|
17-Feb-2025
12:23:05
|
54
|
638.4000
|
BATE
|
08493084900080536-20000R4R20250217
|
|
17-Feb-2025
12:23:05
|
338
|
638.4000
|
BATE
|
08493084900080536-20000R4S20250217
|
|
17-Feb-2025
12:23:05
|
255
|
638.4000
|
BATE
|
06243062400080931-20000R4Q20250217
|
|
17-Feb-2025
12:23:22
|
232
|
638.2000
|
XLON
|
05003050000030049-E0M31L4HhF9s20250217
|
|
17-Feb-2025
12:23:23
|
232
|
638.0000
|
XLON
|
07003070000029989-E0M31L4HhFBm20250217
|
|
17-Feb-2025
12:25:12
|
151
|
637.4000
|
BATE
|
08493084900081027-20000R9F20250217
|
|
17-Feb-2025
12:25:12
|
151
|
637.4000
|
BATE
|
08493084900081027-20000R9E20250217
|
|
17-Feb-2025
12:25:55
|
235
|
637.0000
|
XLON
|
05003050000030060-E0M31L4HhGSa20250217
|
|
17-Feb-2025
12:25:55
|
67
|
637.0000
|
XLON
|
05003050000030060-E0M31L4HhGSY20250217
|
|
17-Feb-2025
12:31:20
|
232
|
636.8000
|
XLON
|
07003070000030331-E0M31L4HhK0W20250217
|
|
17-Feb-2025
12:31:20
|
255
|
636.6000
|
BATE
|
08493084900081414-20000ROZ20250217
|
|
17-Feb-2025
12:31:20
|
221
|
636.4000
|
XLON
|
05003050000030254-E0M31L4HhK2K20250217
|
|
17-Feb-2025
12:31:20
|
22
|
636.4000
|
XLON
|
05003050000030254-E0M31L4HhK2I20250217
|
|
17-Feb-2025
12:35:32
|
219
|
636.2000
|
BATE
|
06243062400081799-20000RZW20250217
|
|
17-Feb-2025
12:36:43
|
129
|
636.2000
|
BATE
|
06243062400081799-20000S1Z20250217
|
|
17-Feb-2025
12:37:19
|
187
|
636.2000
|
XLON
|
07003070000031004-E0M31L4HhNJE20250217
|
|
17-Feb-2025
12:37:21
|
91
|
636.2000
|
XLON
|
07003070000031004-E0M31L4HhNKJ20250217
|
|
17-Feb-2025
12:49:01
|
192
|
638.0000
|
XLON
|
07003070000032250-E0M31L4HhTtX20250217
|
|
17-Feb-2025
12:49:01
|
79
|
638.0000
|
XLON
|
07003070000032250-E0M31L4HhTtZ20250217
|
|
17-Feb-2025
12:50:43
|
286
|
637.8000
|
XLON
|
05003050000032263-E0M31L4HhUtH20250217
|
|
17-Feb-2025
12:52:27
|
232
|
637.6000
|
BATE
|
08493084900084777-20000SVD20250217
|
|
17-Feb-2025
12:55:27
|
256
|
637.8000
|
XLON
|
05003050000032779-E0M31L4HhXvr20250217
|
|
17-Feb-2025
12:58:00
|
273
|
637.4000
|
XLON
|
07003070000032927-E0M31L4HhZKT20250217
|
|
17-Feb-2025
12:58:06
|
36
|
637.2000
|
BATE
|
06243062400085775-20000T9R20250217
|
|
17-Feb-2025
12:58:06
|
219
|
637.2000
|
BATE
|
06243062400085775-20000T9Q20250217
|
|
17-Feb-2025
13:01:50
|
252
|
637.0000
|
XLON
|
07003070000033290-E0M31L4HhbWq20250217
|
|
17-Feb-2025
13:01:50
|
293
|
637.0000
|
BATE
|
08493084900091070-20000TJM20250217
|
|
17-Feb-2025
13:04:08
|
252
|
636.6000
|
XLON
|
05003050000033565-E0M31L4HhcSA20250217
|
|
17-Feb-2025
13:19:07
|
233
|
637.8000
|
XLON
|
07003070000034997-E0M31L4HhmI220250217
|
|
17-Feb-2025
13:20:16
|
232
|
637.4000
|
BATE
|
08493084900095806-20000US120250217
|
|
17-Feb-2025
13:20:22
|
116
|
637.0000
|
XLON
|
05003050000034948-E0M31L4HhnOY20250217
|
|
17-Feb-2025
13:20:22
|
116
|
637.0000
|
XLON
|
05003050000034948-E0M31L4HhnOW20250217
|
|
17-Feb-2025
13:20:22
|
240
|
637.0000
|
BATE
|
08493084900095005-20000USG20250217
|
|
17-Feb-2025
13:20:23
|
255
|
636.8000
|
XLON
|
05003050000034980-E0M31L4HhnQT20250217
|
|
17-Feb-2025
13:32:09
|
232
|
638.8000
|
BATE
|
08493084900100000-20000VM720250217
|
|
17-Feb-2025
13:32:09
|
233
|
638.8000
|
XLON
|
07003070000035835-E0M31L4HhvRh20250217
|
|
17-Feb-2025
13:42:41
|
255
|
639.8000
|
XLON
|
05003050000037129-E0M31L4Hi1ML20250217
|
|
17-Feb-2025
13:42:44
|
251
|
640.2000
|
XLON
|
07003070000037223-E0M31L4Hi1YJ20250217
|
|
17-Feb-2025
13:43:35
|
279
|
640.0000
|
BATE
|
06243062400105540-20000WGK20250217
|
|
17-Feb-2025
13:47:11
|
325
|
640.6000
|
BATE
|
08493084900105599-20000WRN20250217
|
|
17-Feb-2025
13:47:11
|
325
|
640.6000
|
XLON
|
07003070000037402-E0M31L4Hi50020250217
|
|
17-Feb-2025
13:51:28
|
302
|
640.2000
|
BATE
|
08493084900106726-20000X3C20250217
|
|
17-Feb-2025
13:51:28
|
174
|
640.2000
|
XLON
|
05003050000037699-E0M31L4Hi7pu20250217
|
|
17-Feb-2025
13:51:28
|
174
|
640.2000
|
XLON
|
05003050000037699-E0M31L4Hi7ps20250217
|
|
17-Feb-2025
13:55:03
|
233
|
640.4000
|
XLON
|
07003070000038365-E0M31L4HiA3n20250217
|
|
17-Feb-2025
14:07:30
|
255
|
643.6000
|
XLON
|
07003070000039886-E0M31L4HiIK320250217
|
|
17-Feb-2025
14:07:57
|
232
|
643.4000
|
XLON
|
05003050000039785-E0M31L4HiIYZ20250217
|
|
17-Feb-2025
14:07:57
|
311
|
643.4000
|
BATE
|
08493084900113985-20000YE620250217
|
|
17-Feb-2025
14:07:57
|
287
|
643.2000
|
BATE
|
08493084900113900-20000YE720250217
|
|
17-Feb-2025
14:07:57
|
302
|
643.2000
|
XLON
|
07003070000039900-E0M31L4HiIZE20250217
|
|
17-Feb-2025
14:10:13
|
253
|
643.4000
|
XLON
|
07003070000040166-E0M31L4HiK3220250217
|
|
17-Feb-2025
14:10:13
|
233
|
643.0000
|
BATE
|
08493084900114869-20000YJA20250217
|
|
17-Feb-2025
14:10:13
|
302
|
643.0000
|
XLON
|
07003070000040157-E0M31L4HiK4R20250217
|
|
17-Feb-2025
14:10:17
|
238
|
642.4000
|
BATE
|
08493084900114252-20000YJJ20250217
|
|
17-Feb-2025
14:17:23
|
243
|
641.6000
|
XLON
|
05003050000040200-E0M31L4HiOsl20250217
|
|
17-Feb-2025
14:24:13
|
233
|
642.6000
|
BATE
|
08493084900119912-20000ZNP20250217
|
|
17-Feb-2025
14:25:10
|
242
|
642.4000
|
XLON
|
05003050000041689-E0M31L4HiU4D20250217
|
|
17-Feb-2025
14:26:22
|
302
|
642.8000
|
BATE
|
06243062400121105-20000ZTH20250217
|
|
17-Feb-2025
14:26:22
|
348
|
642.8000
|
XLON
|
05003050000042048-E0M31L4HiUvj20250217
|
|
17-Feb-2025
14:26:38
|
339
|
642.4000
|
BATE
|
08493084900120551-20000ZUC20250217
|
|
17-Feb-2025
14:26:38
|
278
|
642.4000
|
XLON
|
07003070000041978-E0M31L4HiVDJ20250217
|
|
17-Feb-2025
14:30:28
|
36
|
642.0000
|
XLON
|
07003070000042427-E0M31L4HiYw420250217
|
|
17-Feb-2025
14:30:28
|
208
|
642.0000
|
XLON
|
07003070000042427-E0M31L4HiYw920250217
|
|
17-Feb-2025
14:31:44
|
266
|
641.6000
|
BATE
|
06243062400122248-200010FN20250217
|
|
17-Feb-2025
14:32:06
|
209
|
641.6000
|
XLON
|
05003050000042735-E0M31L4Hib7a20250217
|
|
17-Feb-2025
14:32:10
|
23
|
641.6000
|
XLON
|
05003050000042735-E0M31L4HibC220250217
|
|
17-Feb-2025
14:33:56
|
29
|
640.6000
|
XLON
|
05003050000043019-E0M31L4HicsE20250217
|
|
17-Feb-2025
14:34:21
|
219
|
640.6000
|
XLON
|
05003050000043019-E0M31L4HidQC20250217
|
|
17-Feb-2025
14:34:24
|
1
|
640.6000
|
XLON
|
05003050000043019-E0M31L4HidSL20250217
|
|
17-Feb-2025
14:38:18
|
219
|
640.4000
|
BATE
|
08493084900123283-2000115W20250217
|
|
17-Feb-2025
14:38:56
|
236
|
640.4000
|
XLON
|
05003050000043633-E0M31L4HihQu20250217
|
|
17-Feb-2025
14:38:56
|
63
|
640.4000
|
BATE
|
08493084900123283-2000117T20250217
|
|
17-Feb-2025
14:48:09
|
232
|
641.4000
|
XLON
|
07003070000045024-E0M31L4HirGa20250217
|
|
17-Feb-2025
14:48:49
|
219
|
641.2000
|
BATE
|
08493084900129396-200012EA20250217
|
|
17-Feb-2025
14:49:35
|
255
|
641.2000
|
XLON
|
07003070000045382-E0M31L4Hisc120250217
|
|
17-Feb-2025
14:49:51
|
59
|
641.2000
|
BATE
|
08493084900129396-200012IQ20250217
|
|
17-Feb-2025
14:52:26
|
233
|
641.6000
|
XLON
|
07003070000045727-E0M31L4Hiul920250217
|
|
17-Feb-2025
14:56:04
|
219
|
641.6000
|
BATE
|
08493084900133019-200013A320250217
|
|
17-Feb-2025
14:58:23
|
218
|
642.2000
|
BATE
|
08493084900134248-200013KV20250217
|
|
17-Feb-2025
14:58:29
|
33
|
642.2000
|
BATE
|
08493084900134248-200013L520250217
|
|
17-Feb-2025
14:58:29
|
113
|
642.2000
|
XLON
|
05003050000046378-E0M31L4Hj0Ni20250217
|
|
17-Feb-2025
14:58:49
|
250
|
642.0000
|
XLON
|
07003070000046307-E0M31L4Hj0ZH20250217
|
|
17-Feb-2025
14:58:49
|
286
|
642.0000
|
BATE
|
08493084900133977-200013N520250217
|
|
17-Feb-2025
15:02:03
|
255
|
642.2000
|
XLON
|
05003050000046928-E0M31L4Hj4Lj20250217
|
|
17-Feb-2025
15:05:18
|
256
|
642.6000
|
XLON
|
05003050000047186-E0M31L4Hj6vV20250217
|
|
17-Feb-2025
15:05:33
|
219
|
642.4000
|
BATE
|
08493084900136996-200014QS20250217
|
|
17-Feb-2025
15:06:46
|
232
|
642.6000
|
XLON
|
05003050000047487-E0M31L4Hj86z20250217
|
|
17-Feb-2025
15:08:25
|
218
|
642.6000
|
XLON
|
07003070000047911-E0M31L4Hj9Kp20250217
|
|
17-Feb-2025
15:08:25
|
14
|
642.6000
|
XLON
|
07003070000047911-E0M31L4Hj9Kn20250217
|
|
17-Feb-2025
15:10:02
|
56
|
642.6000
|
XLON
|
05003050000048153-E0M31L4HjAN020250217
|
|
17-Feb-2025
15:10:02
|
199
|
642.6000
|
XLON
|
05003050000048153-E0M31L4HjAN320250217
|
|
17-Feb-2025
15:10:16
|
100
|
642.4000
|
XLON
|
05003050000047171-E0M31L4HjAc720250217
|
|
17-Feb-2025
15:10:16
|
36
|
642.4000
|
BATE
|
08493084900136996-200015BP20250217
|
|
17-Feb-2025
15:10:16
|
133
|
642.4000
|
XLON
|
05003050000047171-E0M31L4HjAc020250217
|
|
17-Feb-2025
15:12:41
|
219
|
642.2000
|
BATE
|
08493084900138390-200015N020250217
|
|
17-Feb-2025
15:12:56
|
55
|
642.2000
|
BATE
|
08493084900138390-200015NU20250217
|
|
17-Feb-2025
15:17:20
|
44
|
642.4000
|
XLON
|
07003070000049303-E0M31L4HjFGt20250217
|
|
17-Feb-2025
15:17:20
|
188
|
642.4000
|
XLON
|
07003070000049303-E0M31L4HjFGr20250217
|
|
17-Feb-2025
15:21:15
|
238
|
642.4000
|
BATE
|
08493084900143129-200016JE20250217
|
|
17-Feb-2025
15:21:15
|
233
|
642.4000
|
XLON
|
05003050000049492-E0M31L4HjI0420250217
|
|
17-Feb-2025
15:22:03
|
230
|
642.2000
|
BATE
|
06243062400144190-200016MJ20250217
|
|
17-Feb-2025
15:22:03
|
73
|
642.2000
|
XLON
|
07003070000049360-E0M31L4HjIZP20250217
|
|
17-Feb-2025
15:22:03
|
266
|
642.2000
|
XLON
|
07003070000049360-E0M31L4HjIZS20250217
|
|
17-Feb-2025
15:22:03
|
25
|
642.2000
|
BATE
|
06243062400144190-200016MK20250217
|
|
17-Feb-2025
15:23:15
|
219
|
641.8000
|
BATE
|
08493084900144327-200016RI20250217
|
|
17-Feb-2025
15:23:30
|
13
|
641.8000
|
BATE
|
08493084900144327-200016SD20250217
|
|
17-Feb-2025
15:25:36
|
325
|
641.6000
|
XLON
|
05003050000049950-E0M31L4HjKny20250217
|
|
17-Feb-2025
15:27:25
|
219
|
641.4000
|
BATE
|
06243062400145358-2000177D20250217
|
|
17-Feb-2025
15:28:22
|
30
|
641.4000
|
BATE
|
06243062400145358-200017BU20250217
|
|
17-Feb-2025
15:28:22
|
232
|
641.4000
|
XLON
|
07003070000050066-E0M31L4HjMLd20250217
|
|
17-Feb-2025
15:28:22
|
60
|
641.4000
|
BATE
|
06243062400145358-200017BT20250217
|
|
17-Feb-2025
15:28:22
|
231
|
641.2000
|
XLON
|
05003050000050462-E0M31L4HjMND20250217
|
|
17-Feb-2025
15:28:22
|
79
|
641.2000
|
XLON
|
05003050000050462-E0M31L4HjMN720250217
|
|
17-Feb-2025
15:28:22
|
225
|
641.0000
|
BATE
|
06243062400146140-200017BX20250217
|
|
17-Feb-2025
15:28:23
|
8
|
641.0000
|
BATE
|
06243062400146140-200017BZ20250217
|
|
17-Feb-2025
15:30:57
|
255
|
640.6000
|
XLON
|
07003070000051302-E0M31L4HjPjs20250217
|
|
17-Feb-2025
15:31:55
|
233
|
641.6000
|
XLON
|
07003070000051646-E0M31L4HjQrj20250217
|
|
17-Feb-2025
15:38:23
|
198
|
642.2000
|
BATE
|
08493084900150954-2000190320250217
|
|
17-Feb-2025
15:39:06
|
104
|
642.2000
|
BATE
|
08493084900150954-2000193U20250217
|
|
17-Feb-2025
15:39:15
|
233
|
642.0000
|
BATE
|
06243062400151696-2000194G20250217
|
|
17-Feb-2025
15:41:45
|
279
|
642.0000
|
XLON
|
07003070000053468-E0M31L4HjaBm20250217
|
|
17-Feb-2025
15:43:31
|
197
|
642.2000
|
XLON
|
05003050000053551-E0M31L4Hjbbv20250217
|
|
17-Feb-2025
15:43:31
|
53
|
642.2000
|
XLON
|
05003050000053551-E0M31L4Hjbbt20250217
|
|
17-Feb-2025
15:44:10
|
260
|
642.0000
|
BATE
|
06243062400153842-200019VS20250217
|
|
17-Feb-2025
15:44:10
|
232
|
642.0000
|
XLON
|
05003050000053437-E0M31L4HjcCb20250217
|
|
17-Feb-2025
15:44:10
|
278
|
641.6000
|
BATE
|
08493084900150387-200019W120250217
|
|
17-Feb-2025
15:48:20
|
232
|
641.2000
|
XLON
|
05003050000054676-E0M31L4HjfY420250217
|
|
17-Feb-2025
15:48:33
|
302
|
641.0000
|
BATE
|
06243062400155150-20001AFG20250217
|
|
17-Feb-2025
15:48:33
|
321
|
641.0000
|
XLON
|
05003050000054278-E0M31L4HjfdR20250217
|
|
17-Feb-2025
15:51:03
|
233
|
640.8000
|
XLON
|
05003050000055343-E0M31L4HjiC020250217
|
|
17-Feb-2025
15:53:29
|
279
|
640.8000
|
XLON
|
05003050000055659-E0M31L4Hjk4e20250217
|
|
17-Feb-2025
15:53:32
|
244
|
640.6000
|
BATE
|
08493084900155456-20001B6L20250217
|
|
17-Feb-2025
15:56:51
|
216
|
640.6000
|
BATE
|
06243062400160175-20001BOI20250217
|
|
17-Feb-2025
15:56:51
|
255
|
640.6000
|
XLON
|
07003070000056650-E0M31L4Hjm8C20250217
|
|
17-Feb-2025
15:56:51
|
28
|
640.6000
|
BATE
|
06243062400160175-20001BOK20250217
|
|
17-Feb-2025
15:56:51
|
34
|
640.6000
|
BATE
|
06243062400160175-20001BOM20250217
|
|
17-Feb-2025
15:56:51
|
256
|
640.4000
|
XLON
|
07003070000055276-E0M31L4Hjm8m20250217
|
|
17-Feb-2025
15:57:58
|
241
|
640.4000
|
XLON
|
05003050000056646-E0M31L4Hjn0520250217
|
|
17-Feb-2025
15:57:58
|
325
|
640.4000
|
XLON
|
07003070000056825-E0M31L4Hjn0320250217
|
|
17-Feb-2025
15:58:14
|
255
|
640.4000
|
BATE
|
08493084900158978-20001BV120250217
|
|
17-Feb-2025
16:00:03
|
64
|
640.2000
|
BATE
|
06243062400159142-20001C4U20250217
|
|
17-Feb-2025
16:00:03
|
143
|
640.2000
|
BATE
|
06243062400159142-20001C4V20250217
|
|
17-Feb-2025
16:00:03
|
232
|
640.2000
|
XLON
|
07003070000057129-E0M31L4HjokQ20250217
|
|
17-Feb-2025
16:00:03
|
79
|
640.2000
|
BATE
|
06243062400159142-20001C4W20250217
|
|
17-Feb-2025
16:02:28
|
84
|
640.2000
|
XLON
|
07003070000057867-E0M31L4HjrDk20250217
|
|
17-Feb-2025
16:02:28
|
101
|
640.2000
|
XLON
|
07003070000057867-E0M31L4HjrDi20250217
|
|
17-Feb-2025
16:02:28
|
48
|
640.2000
|
XLON
|
07003070000057867-E0M31L4HjrDm20250217
|
|
17-Feb-2025
16:03:25
|
168
|
640.2000
|
XLON
|
07003070000058041-E0M31L4HjroK20250217
|
|
17-Feb-2025
16:03:25
|
71
|
640.2000
|
XLON
|
07003070000058041-E0M31L4HjroI20250217
|
|
17-Feb-2025
16:03:25
|
8
|
640.2000
|
XLON
|
07003070000058041-E0M31L4HjroG20250217
|
|
17-Feb-2025
16:03:45
|
279
|
640.0000
|
BATE
|
06243062400163629-20001CV320250217
|
|
17-Feb-2025
16:06:41
|
232
|
639.8000
|
XLON
|
05003050000058027-E0M31L4HjuXC20250217
|
|
17-Feb-2025
16:07:43
|
232
|
639.8000
|
XLON
|
07003070000058784-E0M31L4HjvVg20250217
|
|
17-Feb-2025
16:09:34
|
232
|
640.2000
|
XLON
|
07003070000059149-E0M31L4HjwvK20250217
|
|
17-Feb-2025
16:09:35
|
348
|
640.0000
|
BATE
|
06243062400167173-20001DTN20250217
|
|
17-Feb-2025
16:09:35
|
255
|
640.0000
|
XLON
|
05003050000058965-E0M31L4HjwzW20250217
|
|
17-Feb-2025
16:13:46
|
179
|
640.2000
|
XLON
|
05003050000060056-E0M31L4Hk1FH20250217
|
|
17-Feb-2025
16:16:50
|
348
|
640.6000
|
XLON
|
05003050000061182-E0M31L4Hk4PO20250217
|
|
17-Feb-2025
16:16:59
|
329
|
640.4000
|
BATE
|
06243062400170669-20001FF620250217
|
|
17-Feb-2025
16:16:59
|
278
|
640.4000
|
XLON
|
07003070000060817-E0M31L4Hk4Zf20250217
|
|
17-Feb-2025
16:17:22
|
278
|
640.2000
|
BATE
|
08493084900168859-20001FIM20250217
|
|
17-Feb-2025
16:18:23
|
144
|
640.2000
|
BATE
|
08493084900171396-D20001FS320250217
|
|
17-Feb-2025
16:18:30
|
302
|
640.0000
|
BATE
|
08493084900170974-20001FTE20250217
|
|
17-Feb-2025
16:18:30
|
135
|
640.2000
|
BATE
|
08493084900171396-20001FSW20250217
|
|
17-Feb-2025
16:18:30
|
232
|
640.0000
|
XLON
|
05003050000061450-E0M31L4Hk6PN20250217
|
|
17-Feb-2025
16:18:59
|
348
|
639.8000
|
XLON
|
07003070000061604-E0M31L4Hk6pC20250217
|
|
17-Feb-2025
16:19:49
|
279
|
639.8000
|
XLON
|
05003050000061977-E0M31L4Hk7qq20250217
|
|
17-Feb-2025
16:24:40
|
258
|
640.8000
|
XLON
|
05003050000063460-E0M31L4HkDtE20250217
|
|
17-Feb-2025
16:25:32
|
278
|
641.0000
|
XLON
|
07003070000063688-E0M31L4HkF4a20250217
|
|
17-Feb-2025
16:25:33
|
283
|
641.0000
|
BATE
|
08493084900175594-20001HWG20250217
|
|
17-Feb-2025
16:26:15
|
233
|
641.4000
|
XLON
|
07003070000064193-E0M31L4HkFmy20250217
|
|
17-Feb-2025
16:26:26
|
217
|
641.2000
|
XLON
|
07003070000064126-E0M31L4HkG1U20250217
|
|
17-Feb-2025
16:27:49
|
70
|
642.0000
|
XLON
|
07003070000064739-E0M31L4HkHgt20250217
|
|
17-Feb-2025
16:28:01
|
302
|
641.8000
|
BATE
|
08493084900176923-20001ISD20250217
|
|
17-Feb-2025
16:28:01
|
232
|
641.8000
|
XLON
|
07003070000064754-E0M31L4HkI1u20250217
|
|
17-Feb-2025
16:28:10
|
232
|
641.6000
|
BATE
|
08493084900176846-20001IVP20250217
|
