Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:31 | 643.2 | 169 | AT | 643.2 | 644.0 | Sell | 8 632 | 51 | LSE | |
| 09:24:31 | 643.4 | 16 | AT | 643.4 | 644.0 | Sell | 8 463 | 50 | LSE | |
| 09:24:31 | 643.6 | 202 | AT | 643.6 | 644.2 | Sell | 8 447 | 49 | LSE | |
| 09:24:31 | 643.6 | 239 | AT | 643.6 | 644.2 | Sell | 8 245 | 48 | LSE | |
| 09:24:31 | 643.6 | 194 | AT | 643.6 | 644.6 | Sell | 8 006 | 47 | LSE | |
| 09:24:31 | 643.6 | 55 | AT | 643.6 | 644.6 | Sell | 7 812 | 46 | LSE | |
| 09:24:31 | 643.6 | 65 | AT | 643.6 | 644.6 | Sell | 7 757 | 45 | LSE | |
| 09:24:31 | 643.8 | 441 | AT | 643.8 | 644.6 | Sell | 7 692 | 44 | LSE | |
| 09:24:31 | 643.8 | 650 | AT | 643.8 | 644.6 | Sell | 7 251 | 43 | LSE | |
| 09:24:31 | 644.2 | 200 | AT | 643.8 | 644.2 | Buy | 6 601 | 42 | LSE | |
| 09:24:31 | 644.0 | 273 | AT | 643.4 | 644.0 | Buy | 6 401 | 41 | LSE | |
| 09:24:30 | 644.0 | 1 | O | 643.4 | 644.0 | Buy | 6 128 | 40 | LSE | |
| 09:23:36 | 644.2 | 1 | O | 643.4 | 644.0 | Buy | 6 127 | 39 | LSE | |
| 09:22:56 | 644.0 | 230 | O | 643.4 | 644.0 | Buy | 6 126 | 38 | LSE | |
| 09:22:00 | 644.0 | 35 | O | 643.4 | 644.0 | Buy | 5 896 | 37 | LSE | |
| 09:18:38 | 644.0 | 446 | AT | 644.0 | 644.6 | Sell | 5 861 | 36 | LSE | |
| 09:18:38 | 644.2 | 135 | AT | 644.2 | 644.8 | Sell | 5 415 | 35 | LSE | |
| 09:18:38 | 644.2 | 19 | AT | 644.2 | 644.8 | Sell | 5 280 | 34 | LSE | |
| 09:18:11 | 644.4 | 428 | AT | 644.4 | 645.0 | Sell | 5 261 | 33 | LSE | |
| 09:18:11 | 644.4 | 14 | AT | 644.4 | 645.4 | Sell | 4 833 | 32 | LSE | |
| 09:18:11 | 644.4 | 88 | AT | 644.4 | 645.4 | Sell | 4 819 | 31 | LSE | |
| 09:18:11 | 644.4 | 15 | AT | 644.4 | 645.4 | Sell | 4 731 | 30 | LSE | |
| 09:17:32 | 645.0 | 90 | AT | 644.4 | 645.0 | Buy | 4 716 | 29 | LSE | |
| 09:15:09 | 644.4 | 158 | AT | 644.4 | 645.2 | Sell | 4 626 | 28 | LSE | |
| 09:15:08 | 645.0 | 268 | AT | 645.0 | 645.8 | Sell | 4 468 | 27 | LSE | |
| 09:15:08 | 645.0 | 427 | AT | 645.0 | 645.8 | Sell | 4 200 | 26 | LSE | |
| 09:15:08 | 645.2 | 100 | AT | 645.2 | 645.8 | Sell | 3 773 | 25 | LSE | |
| 09:14:45 | 645.8 | 207 | O | 645.0 | 645.8 | Buy | 3 673 | 24 | LSE | |
| 09:12:37 | 645.8 | 155 | O | 644.8 | 645.8 | Buy | 3 466 | 23 | LSE | |
| 09:12:17 | 645.8 | 55 | O | 644.8 | 645.8 | Buy | 3 311 | 22 | LSE | |
| 09:12:11 | 645.8 | 115 | O | 644.8 | 645.8 | Buy | 3 256 | 21 | LSE | |
| 09:11:35 | 645.4 | 1 | O | 644.6 | 645.6 | Buy | 3 141 | 20 | LSE | |
| 09:11:34 | 645.4 | 242 | AT | 644.8 | 645.4 | Buy | 3 140 | 19 | LSE | |
| 09:11:34 | 644.8 | 427 | AT | 643.8 | 644.8 | Buy | 2 898 | 18 | LSE | |
| 09:11:34 | 644.6 | 85 | AT | 643.8 | 644.6 | Buy | 2 471 | 17 | LSE | |
| 09:10:30 | 644.0 | 3 | AT | 643.6 | 644.0 | Buy | 2 386 | 16 | LSE | |
| 09:08:24 | 641.8 | 1 | O | 643.0 | 644.2 | Sell | 2 383 | 15 | LSE | |
| 09:06:03 | 644.2 | 1 | O | 642.8 | 644.2 | Buy | 2 382 | 14 | LSE | |
| 09:03:00 | 644.8 | 65 | O | 643.0 | 644.8 | Buy | 2 381 | 13 | LSE | |
| 09:01:47 | 644.2 | 3 | O | 642.6 | 644.6 | Buy | 2 316 | 12 | LSE | |
| 09:01:47 | 641.8 | 10 | O | 642.6 | 644.6 | Sell | 2 313 | 11 | LSE | |
| 09:01:47 | 644.2 | 37 | O | 642.6 | 644.6 | Buy | 2 303 | 10 | LSE | |
| 09:01:47 | 644.2 | 1 | O | 642.6 | 644.6 | Buy | 2 266 | 9 | LSE | |
| 09:01:47 | 644.2 | 13 | O | 642.6 | 644.6 | Buy | 2 265 | 8 | LSE | |
| 09:01:47 | 641.8 | 15 | O | 642.6 | 644.6 | Sell | 2 252 | 7 | LSE | |
| 09:01:46 | 641.8 | 1 | O | 642.6 | 644.6 | Sell | 2 237 | 6 | LSE | |
| 09:01:41 | 644.6 | 65 | O | 642.8 | 644.6 | Buy | 2 236 | 5 | LSE | |
| 09:01:35 | 643.0 | 106 | AT | 643.0 | 645.0 | Sell | 2 171 | 4 | LSE | |
| 09:01:31 | 644.8 | 40 | O | 642.4 | 644.8 | Buy | 2 065 | 3 | LSE | |
| 09:01:16 | 644.8 | 35 | O | 642.4 | 644.8 | Buy | 2 025 | 2 | LSE | |
| 09:00:24 | 643.4 | 1990 | UT | 640.6 | 641.2 | 1 990 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
