Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:54 | 635.8 | 378 | AT | 635.8 | 636.0 | Sell | 142 953 | 451 | LSE | |
| 12:09:54 | 635.8 | 272 | AT | 635.8 | 636.0 | Sell | 142 575 | 450 | LSE | |
| 12:09:54 | 635.8 | 31 | AT | 635.4 | 635.8 | Buy | 142 303 | 449 | LSE | |
| 12:09:54 | 635.8 | 272 | AT | 635.4 | 635.8 | Buy | 142 272 | 448 | LSE | |
| 12:09:54 | 635.6 | 255 | AT | 635.6 | 635.8 | Sell | 142 000 | 447 | LSE | |
| 12:09:54 | 635.6 | 165 | AT | 635.6 | 635.8 | Sell | 141 745 | 446 | LSE | |
| 12:09:54 | 635.8 | 484 | AT | 635.8 | 636.0 | Sell | 141 580 | 445 | LSE | |
| 12:09:54 | 635.8 | 16 | AT | 635.8 | 636.0 | Sell | 141 096 | 444 | LSE | |
| 12:09:54 | 635.8 | 73 | AT | 635.8 | 636.0 | Sell | 141 080 | 443 | LSE | |
| 12:09:54 | 635.8 | 85 | AT | 635.8 | 636.0 | Sell | 141 007 | 442 | LSE | |
| 12:09:54 | 636.0 | 183 | AT | 636.0 | 636.2 | Sell | 140 922 | 441 | LSE | |
| 12:09:53 | 636.0 | 114 | AT | 636.0 | 636.6 | Sell | 140 739 | 440 | LSE | |
| 12:09:33 | 636.2 | 500 | AT | 635.8 | 636.2 | Buy | 140 625 | 439 | LSE | |
| 12:08:08 | 636.6 | 272 | AT | 636.6 | 637.2 | Sell | 140 125 | 438 | LSE | |
| 12:07:23 | 637.4 | 1 | O | 636.6 | 637.4 | Buy | 139 853 | 437 | LSE | |
| 12:07:21 | 637.4 | 1 | O | 636.6 | 637.4 | Buy | 139 852 | 436 | LSE | |
| 12:07:21 | 637.4 | 1 | O | 636.6 | 637.4 | Buy | 139 851 | 435 | LSE | |
| 12:06:52 | 637.2 | 352 | O | 636.6 | 637.4 | Buy | 139 850 | 434 | LSE | |
| 12:06:52 | 637.4 | 48 | AT | 637.4 | 638.0 | Sell | 139 498 | 433 | LSE | |
| 12:06:52 | 637.4 | 115 | AT | 637.4 | 638.0 | Sell | 139 450 | 432 | LSE | |
| 12:06:52 | 637.4 | 331 | AT | 637.4 | 638.0 | Sell | 139 335 | 431 | LSE | |
| 12:01:52 | 637.8 | 328 | AT | 637.2 | 637.8 | Buy | 139 004 | 430 | LSE | |
| 12:01:52 | 637.8 | 96 | AT | 637.2 | 637.8 | Buy | 138 676 | 429 | LSE | |
| 12:01:52 | 637.8 | 155 | AT | 637.2 | 637.8 | Buy | 138 580 | 428 | LSE | |
| 12:01:52 | 637.8 | 77 | AT | 637.2 | 637.8 | Buy | 138 425 | 427 | LSE | |
| 12:01:52 | 637.8 | 18 | AT | 637.2 | 637.8 | Buy | 138 348 | 426 | LSE | |
| 12:00:00 | 637.4 | 390 | AT | 636.8 | 637.4 | Buy | 138 330 | 425 | LSE | |
| 11:59:52 | 637.0 | 78 | AT | 636.8 | 637.0 | Buy | 137 940 | 424 | LSE | |
| 11:58:30 | 637.0 | 434 | AT | 637.0 | 637.6 | Sell | 137 862 | 423 | LSE | |
| 11:58:30 | 637.0 | 650 | AT | 637.0 | 637.6 | Sell | 137 428 | 422 | LSE | |
| 11:55:18 | 637.8 | 559 | AT | 637.4 | 637.8 | Buy | 136 778 | 421 | LSE | |
| 11:55:18 | 637.8 | 243 | AT | 637.4 | 637.8 | Buy | 136 219 | 420 | LSE | |
| 11:55:18 | 637.6 | 30 | AT | 637.0 | 637.6 | Buy | 135 976 | 419 | LSE | |
| 11:55:18 | 637.6 | 172 | AT | 637.0 | 637.6 | Buy | 135 946 | 418 | LSE | |
| 11:55:18 | 637.2 | 395 | AT | 636.6 | 637.2 | Buy | 135 774 | 417 | LSE | |
| 11:55:18 | 637.2 | 16 | AT | 636.6 | 637.2 | Buy | 135 379 | 416 | LSE | |
| 11:55:18 | 637.2 | 500 | AT | 636.6 | 637.2 | Buy | 135 363 | 415 | LSE | |
| 11:49:43 | 637.8 | 2 | O | 637.0 | 637.8 | Buy | 134 863 | 414 | LSE | |
| 11:49:19 | 637.48 | 18 | O | 637.0 | 637.8 | Buy | 134 861 | 413 | LSE | |
| 11:47:39 | 637.6 | 71 | AT | 637.6 | 638.2 | Sell | 134 843 | 412 | LSE | |
| 11:46:10 | 637.8 | 228 | AT | 637.6 | 637.8 | Buy | 134 772 | 411 | LSE | |
| 11:46:10 | 637.8 | 458 | AT | 637.0 | 637.8 | Buy | 134 544 | 410 | LSE | |
| 11:46:10 | 637.8 | 261 | AT | 637.0 | 637.8 | Buy | 134 086 | 409 | LSE | |
| 11:46:10 | 637.6 | 228 | AT | 637.0 | 637.6 | Buy | 133 825 | 408 | LSE | |
| 11:45:22 | 637.6 | 264 | AT | 637.6 | 638.2 | Sell | 133 597 | 407 | LSE | |
| 11:45:21 | 638.0 | 14 | AT | 637.6 | 638.0 | Buy | 133 333 | 406 | LSE | |
| 11:45:21 | 638.0 | 327 | AT | 637.6 | 638.0 | Buy | 133 319 | 405 | LSE | |
| 11:45:21 | 637.8 | 13 | AT | 637.2 | 637.8 | Buy | 132 992 | 404 | LSE | |
| 11:45:21 | 637.8 | 40 | AT | 637.2 | 637.8 | Buy | 132 979 | 403 | LSE | |
| 11:43:59 | 637.4 | 528 | O | 637.2 | 638.0 | Sell | 132 939 | 402 | LSE | |
| 11:43:01 | 637.4 | 1 | O | 637.4 | 638.0 | Sell | 132 411 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
