Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:18 | 641.8 | 370 | AT | 641.4 | 641.8 | Buy | 20 439 | 101 | LSE | |
| 09:43:18 | 641.8 | 71 | AT | 641.8 | 642.4 | Sell | 20 069 | 100 | LSE | |
| 09:43:18 | 641.8 | 74 | AT | 641.8 | 642.4 | Sell | 19 998 | 99 | LSE | |
| 09:43:18 | 642.2 | 250 | AT | 642.2 | 643.0 | Sell | 19 924 | 98 | LSE | |
| 09:43:18 | 642.2 | 210 | AT | 642.2 | 643.0 | Sell | 19 674 | 97 | LSE | |
| 09:43:18 | 642.2 | 445 | AT | 642.2 | 643.0 | Sell | 19 464 | 96 | LSE | |
| 09:43:18 | 642.2 | 1 | AT | 642.2 | 643.0 | Sell | 19 019 | 95 | LSE | |
| 09:41:59 | 642.8 | 446 | AT | 642.8 | 643.2 | Sell | 19 018 | 94 | LSE | |
| 09:40:35 | 643.2 | 8 | AT | 642.8 | 643.2 | Buy | 18 572 | 93 | LSE | |
| 09:40:35 | 643.2 | 8 | AT | 642.8 | 643.2 | Buy | 18 564 | 92 | LSE | |
| 09:40:00 | 643.0 | 190 | AT | 642.4 | 643.0 | Buy | 18 556 | 91 | LSE | |
| 09:40:00 | 643.0 | 276 | O | 642.2 | 643.0 | Buy | 18 366 | 90 | LSE | |
| 09:37:47 | 642.5 | 2000 | O | 642.2 | 642.8 | 18 090 | 89 | LSE | ||
| 09:37:12 | 642.6 | 1 | O | 642.6 | 643.2 | Sell | 16 090 | 88 | LSE | |
| 09:36:40 | 643.0 | 71 | AT | 642.2 | 643.0 | Buy | 16 089 | 87 | LSE | |
| 09:36:40 | 643.0 | 360 | AT | 642.2 | 643.0 | Buy | 16 018 | 86 | LSE | |
| 09:36:40 | 643.0 | 438 | AT | 642.2 | 643.0 | Buy | 15 658 | 85 | LSE | |
| 09:33:35 | 642.6 | 209 | AT | 642.6 | 643.0 | Sell | 15 220 | 84 | LSE | |
| 09:32:26 | 643.0 | 193 | AT | 642.6 | 643.0 | Buy | 15 011 | 83 | LSE | |
| 09:32:26 | 643.0 | 188 | AT | 643.0 | 643.6 | Sell | 14 818 | 82 | LSE | |
| 09:30:10 | 643.8 | 175 | O | 643.0 | 643.8 | Buy | 14 630 | 81 | LSE | |
| 09:30:09 | 643.48 | 2 | O | 643.0 | 643.8 | Buy | 14 455 | 80 | LSE | |
| 09:30:00 | 644.0 | 257 | AT | 643.0 | 644.0 | Buy | 14 453 | 79 | LSE | |
| 09:30:00 | 644.0 | 170 | AT | 643.0 | 644.0 | Buy | 14 196 | 78 | LSE | |
| 09:30:00 | 644.0 | 425 | AT | 643.0 | 644.0 | Buy | 14 026 | 77 | LSE | |
| 09:30:00 | 643.8 | 170 | AT | 643.0 | 643.8 | Buy | 13 601 | 76 | LSE | |
| 09:30:00 | 643.8 | 56 | O | 643.0 | 643.8 | Buy | 13 431 | 75 | LSE | |
| 09:29:56 | 643.0 | 6 | O | 643.0 | 644.0 | Sell | 13 375 | 74 | LSE | |
| 09:28:48 | 644.6 | 65 | O | 643.8 | 644.6 | Buy | 13 369 | 73 | LSE | |
| 09:28:43 | 644.6 | 40 | O | 643.8 | 644.6 | Buy | 13 304 | 72 | LSE | |
| 09:28:19 | 644.2 | 83 | AT | 643.6 | 644.2 | Buy | 13 264 | 71 | LSE | |
| 09:28:12 | 644.4 | 1 | O | 643.4 | 644.4 | Buy | 13 181 | 70 | LSE | |
| 09:27:43 | 643.6 | 151 | AT | 643.0 | 643.6 | Buy | 13 180 | 69 | LSE | |
| 09:27:39 | 643.4 | 96 | AT | 642.6 | 643.4 | Buy | 13 029 | 68 | LSE | |
| 09:27:39 | 643.4 | 203 | AT | 642.6 | 643.4 | Buy | 12 933 | 67 | LSE | |
| 09:27:39 | 643.4 | 305 | AT | 642.6 | 643.4 | Buy | 12 730 | 66 | LSE | |
| 09:27:00 | 643.0 | 273 | AT | 643.0 | 643.8 | Sell | 12 425 | 65 | LSE | |
| 09:27:00 | 643.0 | 95 | AT | 643.0 | 643.8 | Sell | 12 152 | 64 | LSE | |
| 09:27:00 | 643.2 | 79 | AT | 643.2 | 643.8 | Sell | 12 057 | 63 | LSE | |
| 09:26:57 | 643.8 | 430 | AT | 643.2 | 643.8 | Buy | 11 978 | 62 | LSE | |
| 09:26:57 | 643.8 | 168 | AT | 643.2 | 643.8 | Buy | 11 548 | 61 | LSE | |
| 09:26:57 | 643.8 | 79 | AT | 643.2 | 643.8 | Buy | 11 380 | 60 | LSE | |
| 09:26:57 | 643.8 | 81 | AT | 643.2 | 643.8 | Buy | 11 301 | 59 | LSE | |
| 09:26:57 | 643.6 | 19 | AT | 643.0 | 643.6 | Buy | 11 220 | 58 | LSE | |
| 09:26:26 | 643.6 | 545 | O | 643.0 | 643.6 | Buy | 11 201 | 57 | LSE | |
| 09:26:16 | 643.8 | 410 | O | 643.0 | 643.8 | Buy | 10 656 | 56 | LSE | |
| 09:24:35 | 643.4 | 55 | AT | 643.2 | 643.4 | Buy | 10 246 | 55 | LSE | |
| 09:24:31 | 643.2 | 650 | AT | 643.2 | 643.8 | Sell | 10 191 | 54 | LSE | |
| 09:24:31 | 643.2 | 627 | AT | 643.2 | 643.8 | Sell | 9 541 | 53 | LSE | |
| 09:24:31 | 643.2 | 282 | AT | 643.2 | 643.8 | Sell | 8 914 | 52 | LSE | |
| 09:24:31 | 643.2 | 169 | AT | 643.2 | 644.0 | Sell | 8 632 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
