Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:39 | 637.0 | 299 | AT | 636.6 | 637.0 | Buy | 1 202 101 | 1351 | LSE | |
| 17:27:32 | 637.0 | 12 | O | 636.6 | 637.0 | Buy | 1 201 802 | 1350 | LSE | |
| 17:26:56 | 636.6 | 95 | AT | 636.6 | 636.8 | Sell | 1 201 790 | 1349 | LSE | |
| 17:26:56 | 636.6 | 74 | AT | 636.6 | 637.0 | Sell | 1 201 695 | 1348 | LSE | |
| 17:26:56 | 636.6 | 154 | AT | 636.6 | 637.0 | Sell | 1 201 621 | 1347 | LSE | |
| 17:26:27 | 636.6 | 154 | AT | 636.6 | 637.0 | Sell | 1 201 467 | 1346 | LSE | |
| 17:26:27 | 636.6 | 460 | AT | 636.6 | 637.0 | Sell | 1 201 313 | 1345 | LSE | |
| 17:26:27 | 636.6 | 25 | AT | 636.6 | 637.0 | Sell | 1 200 853 | 1344 | LSE | |
| 17:26:09 | 636.6 | 32 | AT | 636.6 | 637.0 | Sell | 1 200 828 | 1343 | LSE | |
| 17:26:09 | 636.6 | 206 | AT | 636.6 | 637.0 | Sell | 1 200 796 | 1342 | LSE | |
| 17:26:09 | 636.6 | 82 | AT | 636.6 | 637.0 | Sell | 1 200 590 | 1341 | LSE | |
| 17:26:09 | 636.6 | 460 | AT | 636.6 | 637.0 | Sell | 1 200 508 | 1340 | LSE | |
| 17:26:05 | 636.8 | 305 | AT | 636.8 | 637.2 | Sell | 1 200 048 | 1339 | LSE | |
| 17:26:05 | 636.8 | 250 | AT | 636.8 | 637.2 | Sell | 1 199 743 | 1338 | LSE | |
| 17:26:05 | 636.8 | 148 | AT | 636.8 | 637.2 | Sell | 1 199 493 | 1337 | LSE | |
| 17:26:05 | 636.8 | 273 | AT | 636.8 | 637.2 | Sell | 1 199 345 | 1336 | LSE | |
| 17:26:01 | 637.0 | 460 | AT | 637.0 | 637.6 | Sell | 1 199 072 | 1335 | LSE | |
| 17:26:01 | 637.0 | 81 | AT | 637.0 | 637.6 | Sell | 1 198 612 | 1334 | LSE | |
| 17:26:01 | 637.2 | 252 | AT | 636.8 | 637.2 | Buy | 1 198 531 | 1333 | LSE | |
| 17:25:49 | 637.2 | 376 | O | 636.8 | 637.2 | Buy | 1 198 279 | 1332 | LSE | |
| 17:25:11 | 636.8 | 410 | AT | 636.4 | 636.8 | Buy | 1 197 903 | 1331 | LSE | |
| 17:25:11 | 636.8 | 247 | AT | 636.4 | 636.8 | Buy | 1 197 493 | 1330 | LSE | |
| 17:25:08 | 636.6 | 487 | AT | 636.4 | 636.6 | Buy | 1 197 246 | 1329 | LSE | |
| 17:25:08 | 636.4 | 361 | AT | 636.4 | 636.6 | Sell | 1 196 759 | 1328 | LSE | |
| 17:25:08 | 636.2 | 93 | AT | 636.2 | 636.6 | Sell | 1 196 398 | 1327 | LSE | |
| 17:25:08 | 636.2 | 410 | AT | 636.2 | 636.6 | Sell | 1 196 305 | 1326 | LSE | |
| 17:25:08 | 636.4 | 52 | AT | 636.2 | 636.4 | Buy | 1 195 895 | 1325 | LSE | |
| 17:25:08 | 636.4 | 269 | AT | 636.2 | 636.4 | Buy | 1 195 843 | 1324 | LSE | |
| 17:25:08 | 636.4 | 138 | AT | 636.2 | 636.4 | Buy | 1 195 574 | 1323 | LSE | |
| 17:25:08 | 636.2 | 490 | AT | 635.8 | 636.2 | Buy | 1 195 436 | 1322 | LSE | |
| 17:25:07 | 636.0 | 93 | AT | 636.0 | 636.4 | Sell | 1 194 946 | 1321 | LSE | |
| 17:25:07 | 636.0 | 205 | AT | 636.0 | 636.4 | Sell | 1 194 853 | 1320 | LSE | |
| 17:25:07 | 636.0 | 207 | AT | 636.0 | 636.4 | Sell | 1 194 648 | 1319 | LSE | |
| 17:25:07 | 636.2 | 41 | AT | 636.0 | 636.2 | Buy | 1 194 441 | 1318 | LSE | |
| 17:25:07 | 636.2 | 419 | AT | 636.0 | 636.2 | Buy | 1 194 400 | 1317 | LSE | |
| 17:25:06 | 636.2 | 45 | AT | 636.0 | 636.2 | Buy | 1 193 981 | 1316 | LSE | |
| 17:25:06 | 636.2 | 415 | AT | 636.0 | 636.2 | Buy | 1 193 936 | 1315 | LSE | |
| 17:25:06 | 636.0 | 253 | AT | 635.8 | 636.0 | Buy | 1 193 521 | 1314 | LSE | |
| 17:25:06 | 635.8 | 166 | AT | 635.8 | 636.2 | Sell | 1 193 268 | 1313 | LSE | |
| 17:25:06 | 635.8 | 62 | AT | 635.8 | 636.2 | Sell | 1 193 102 | 1312 | LSE | |
| 17:25:06 | 635.8 | 61 | AT | 635.8 | 636.2 | Sell | 1 193 040 | 1311 | LSE | |
| 17:25:06 | 636.0 | 470 | AT | 635.8 | 636.0 | Buy | 1 192 979 | 1310 | LSE | |
| 17:25:06 | 635.8 | 309 | AT | 635.8 | 636.2 | Sell | 1 192 509 | 1309 | LSE | |
| 17:25:06 | 636.0 | 271 | AT | 635.8 | 636.0 | Buy | 1 192 200 | 1308 | LSE | |
| 17:25:06 | 636.0 | 800 | AT | 635.8 | 636.0 | Buy | 1 191 929 | 1307 | LSE | |
| 17:25:06 | 635.8 | 123 | AT | 635.8 | 636.0 | Sell | 1 191 129 | 1306 | LSE | |
| 17:25:06 | 635.6 | 450 | AT | 635.6 | 636.0 | Sell | 1 191 006 | 1305 | LSE | |
| 17:25:06 | 636.0 | 261 | AT | 635.6 | 636.0 | Buy | 1 190 556 | 1304 | LSE | |
| 17:25:06 | 635.6 | 203 | AT | 635.6 | 636.0 | Sell | 1 190 295 | 1303 | LSE | |
| 17:25:06 | 635.6 | 226 | AT | 635.6 | 636.0 | Sell | 1 190 092 | 1302 | LSE | |
| 17:25:06 | 635.6 | 460 | AT | 635.6 | 636.0 | Sell | 1 189 866 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
