Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:46:30 | 629.4 | 238 | AT | 629.2 | 629.4 | Buy | 1 143 465 | 1151 | LSE | |
16:46:30 | 629.4 | 249 | AT | 629.2 | 629.4 | Buy | 1 143 227 | 1150 | LSE | |
16:46:30 | 629.4 | 327 | AT | 629.2 | 629.4 | Buy | 1 142 978 | 1149 | LSE | |
16:46:30 | 629.4 | 74 | AT | 629.2 | 629.4 | Buy | 1 142 651 | 1148 | LSE | |
16:46:30 | 629.2 | 188 | AT | 629.2 | 629.6 | Sell | 1 142 577 | 1147 | LSE | |
16:46:13 | 629.4 | 379 | AT | 629.4 | 629.6 | Sell | 1 142 389 | 1146 | LSE | |
16:46:13 | 629.4 | 271 | AT | 629.4 | 629.6 | Sell | 1 142 010 | 1145 | LSE | |
16:46:13 | 629.4 | 466 | AT | 629.2 | 629.4 | Buy | 1 141 739 | 1144 | LSE | |
16:46:13 | 629.2 | 450 | AT | 628.8 | 629.2 | Buy | 1 141 273 | 1143 | LSE | |
16:45:38 | 629.0 | 301 | AT | 629.0 | 629.2 | Sell | 1 140 823 | 1142 | LSE | |
16:45:38 | 629.0 | 141 | AT | 629.0 | 629.2 | Sell | 1 140 522 | 1141 | LSE | |
16:45:38 | 629.0 | 431 | AT | 629.0 | 629.4 | Sell | 1 140 381 | 1140 | LSE | |
16:45:29 | 631.2 | 1 | O | 629.0 | 629.4 | Buy | 1 139 950 | 1139 | LSE | |
16:45:10 | 629.4 | 1100 | O | 629.0 | 629.4 | Buy | 1 139 949 | 1138 | LSE | |
16:41:52 | 629.2 | 188 | AT | 628.8 | 629.2 | Buy | 1 138 849 | 1137 | LSE | |
16:41:52 | 629.2 | 27 | AT | 628.8 | 629.2 | Buy | 1 138 661 | 1136 | LSE | |
16:41:52 | 629.2 | 110 | AT | 628.8 | 629.2 | Buy | 1 138 634 | 1135 | LSE | |
16:41:52 | 629.2 | 99 | AT | 628.8 | 629.2 | Buy | 1 138 524 | 1134 | LSE | |
16:40:43 | 629.2 | 360 | AT | 629.0 | 629.2 | Buy | 1 138 425 | 1133 | LSE | |
16:40:43 | 629.0 | 580 | AT | 628.8 | 629.0 | Buy | 1 138 065 | 1132 | LSE | |
16:40:43 | 629.0 | 44 | AT | 628.8 | 629.0 | Buy | 1 137 485 | 1131 | LSE | |
16:40:43 | 628.8 | 208 | AT | 628.4 | 628.8 | Buy | 1 137 441 | 1130 | LSE | |
16:40:43 | 628.8 | 378 | AT | 628.4 | 628.8 | Buy | 1 137 233 | 1129 | LSE | |
16:40:23 | 628.6 | 182 | AT | 628.2 | 628.6 | Buy | 1 136 855 | 1128 | LSE | |
16:40:21 | 628.6 | 173 | AT | 628.2 | 628.6 | Buy | 1 136 673 | 1127 | LSE | |
16:37:35 | 628.662 | 790 | O | 628.4 | 628.8 | Buy | 1 136 500 | 1126 | LSE | |
16:36:04 | 628.4 | 31 | O | 628.0 | 628.6 | Buy | 1 135 710 | 1125 | LSE | |
16:35:53 | 628.2 | 16 | AT | 628.2 | 628.6 | Sell | 1 135 679 | 1124 | LSE | |
16:35:53 | 628.2 | 19 | AT | 628.2 | 628.6 | Sell | 1 135 663 | 1123 | LSE | |
16:35:53 | 628.2 | 184 | AT | 628.2 | 628.6 | Sell | 1 135 644 | 1122 | LSE | |
16:34:52 | 628.6 | 48 | AT | 628.6 | 628.8 | Sell | 1 135 460 | 1121 | LSE | |
16:34:52 | 628.6 | 290 | AT | 628.6 | 628.8 | Sell | 1 135 412 | 1120 | LSE | |
16:32:02 | 628.42 | 13 | O | 628.0 | 628.6 | Buy | 1 135 122 | 1119 | LSE | |
16:31:51 | 628.4 | 106 | AT | 628.4 | 628.8 | Sell | 1 135 109 | 1118 | LSE | |
16:31:51 | 628.4 | 254 | AT | 628.4 | 628.8 | Sell | 1 135 003 | 1117 | LSE | |
16:31:30 | 628.4 | 123 | AT | 628.2 | 628.4 | Buy | 1 134 749 | 1116 | LSE | |
16:31:30 | 628.4 | 62 | AT | 628.2 | 628.4 | Buy | 1 134 626 | 1115 | LSE | |
16:31:12 | 628.0 | 1 | O | 628.0 | 628.4 | Sell | 1 134 564 | 1114 | LSE | |
16:28:27 | 628.8 | 227 | AT | 628.4 | 628.8 | Buy | 1 134 563 | 1113 | LSE | |
16:28:10 | 628.6 | 135 | AT | 628.2 | 628.6 | Buy | 1 134 336 | 1112 | LSE | |
16:28:10 | 628.6 | 580 | AT | 628.2 | 628.6 | Buy | 1 134 201 | 1111 | LSE | |
16:28:10 | 628.2 | 90 | AT | 628.2 | 628.6 | Sell | 1 133 621 | 1110 | LSE | |
16:28:10 | 628.4 | 381 | AT | 628.4 | 628.6 | Sell | 1 133 531 | 1109 | LSE | |
16:28:10 | 628.4 | 560 | AT | 628.2 | 628.4 | Buy | 1 133 150 | 1108 | LSE | |
16:28:10 | 628.4 | 340 | AT | 628.2 | 628.4 | Buy | 1 132 590 | 1107 | LSE | |
16:28:10 | 628.4 | 604 | AT | 628.2 | 628.4 | Buy | 1 132 250 | 1106 | LSE | |
16:28:10 | 628.4 | 386 | AT | 628.2 | 628.4 | Buy | 1 131 646 | 1105 | LSE | |
16:28:10 | 628.2 | 26 | AT | 627.8 | 628.2 | Buy | 1 131 260 | 1104 | LSE | |
16:28:10 | 628.2 | 100 | AT | 627.8 | 628.2 | Buy | 1 131 234 | 1103 | LSE | |
16:28:10 | 628.2 | 44 | AT | 627.8 | 628.2 | Buy | 1 131 134 | 1102 | LSE | |
16:26:14 | 628.0 | 52 | AT | 628.0 | 628.4 | Sell | 1 131 090 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales