ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rightmove Plc

Rightmove Plc (RMV)

651,80
0,40
( 0,06% )
Mis à jour : 09:09:26
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:46:30 629.4 238 AT 629.2 629.4 Buy
1 143 465 1151 LSE
16:46:30 629.4 249 AT 629.2 629.4 Buy
1 143 227 1150 LSE
16:46:30 629.4 327 AT 629.2 629.4 Buy
1 142 978 1149 LSE
16:46:30 629.4 74 AT 629.2 629.4 Buy
1 142 651 1148 LSE
16:46:30 629.2 188 AT 629.2 629.6 Sell
1 142 577 1147 LSE
16:46:13 629.4 379 AT 629.4 629.6 Sell
1 142 389 1146 LSE
16:46:13 629.4 271 AT 629.4 629.6 Sell
1 142 010 1145 LSE
16:46:13 629.4 466 AT 629.2 629.4 Buy
1 141 739 1144 LSE
16:46:13 629.2 450 AT 628.8 629.2 Buy
1 141 273 1143 LSE
16:45:38 629.0 301 AT 629.0 629.2 Sell
1 140 823 1142 LSE
16:45:38 629.0 141 AT 629.0 629.2 Sell
1 140 522 1141 LSE
16:45:38 629.0 431 AT 629.0 629.4 Sell
1 140 381 1140 LSE
16:45:29 631.2 1 O 629.0 629.4 Buy
1 139 950 1139 LSE
16:45:10 629.4 1100 O 629.0 629.4 Buy
1 139 949 1138 LSE
16:41:52 629.2 188 AT 628.8 629.2 Buy
1 138 849 1137 LSE
16:41:52 629.2 27 AT 628.8 629.2 Buy
1 138 661 1136 LSE
16:41:52 629.2 110 AT 628.8 629.2 Buy
1 138 634 1135 LSE
16:41:52 629.2 99 AT 628.8 629.2 Buy
1 138 524 1134 LSE
16:40:43 629.2 360 AT 629.0 629.2 Buy
1 138 425 1133 LSE
16:40:43 629.0 580 AT 628.8 629.0 Buy
1 138 065 1132 LSE
16:40:43 629.0 44 AT 628.8 629.0 Buy
1 137 485 1131 LSE
16:40:43 628.8 208 AT 628.4 628.8 Buy
1 137 441 1130 LSE
16:40:43 628.8 378 AT 628.4 628.8 Buy
1 137 233 1129 LSE
16:40:23 628.6 182 AT 628.2 628.6 Buy
1 136 855 1128 LSE
16:40:21 628.6 173 AT 628.2 628.6 Buy
1 136 673 1127 LSE
16:37:35 628.662 790 O 628.4 628.8 Buy
1 136 500 1126 LSE
16:36:04 628.4 31 O 628.0 628.6 Buy
1 135 710 1125 LSE
16:35:53 628.2 16 AT 628.2 628.6 Sell
1 135 679 1124 LSE
16:35:53 628.2 19 AT 628.2 628.6 Sell
1 135 663 1123 LSE
16:35:53 628.2 184 AT 628.2 628.6 Sell
1 135 644 1122 LSE
16:34:52 628.6 48 AT 628.6 628.8 Sell
1 135 460 1121 LSE
16:34:52 628.6 290 AT 628.6 628.8 Sell
1 135 412 1120 LSE
16:32:02 628.42 13 O 628.0 628.6 Buy
1 135 122 1119 LSE
16:31:51 628.4 106 AT 628.4 628.8 Sell
1 135 109 1118 LSE
16:31:51 628.4 254 AT 628.4 628.8 Sell
1 135 003 1117 LSE
16:31:30 628.4 123 AT 628.2 628.4 Buy
1 134 749 1116 LSE
16:31:30 628.4 62 AT 628.2 628.4 Buy
1 134 626 1115 LSE
16:31:12 628.0 1 O 628.0 628.4 Sell
1 134 564 1114 LSE
16:28:27 628.8 227 AT 628.4 628.8 Buy
1 134 563 1113 LSE
16:28:10 628.6 135 AT 628.2 628.6 Buy
1 134 336 1112 LSE
16:28:10 628.6 580 AT 628.2 628.6 Buy
1 134 201 1111 LSE
16:28:10 628.2 90 AT 628.2 628.6 Sell
1 133 621 1110 LSE
16:28:10 628.4 381 AT 628.4 628.6 Sell
1 133 531 1109 LSE
16:28:10 628.4 560 AT 628.2 628.4 Buy
1 133 150 1108 LSE
16:28:10 628.4 340 AT 628.2 628.4 Buy
1 132 590 1107 LSE
16:28:10 628.4 604 AT 628.2 628.4 Buy
1 132 250 1106 LSE
16:28:10 628.4 386 AT 628.2 628.4 Buy
1 131 646 1105 LSE
16:28:10 628.2 26 AT 627.8 628.2 Buy
1 131 260 1104 LSE
16:28:10 628.2 100 AT 627.8 628.2 Buy
1 131 234 1103 LSE
16:28:10 628.2 44 AT 627.8 628.2 Buy
1 131 134 1102 LSE
16:26:14 628.0 52 AT 628.0 628.4 Sell
1 131 090 1101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock