Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:10 | 634.0 | 1 | O | 633.4 | 634.0 | Buy | 168 449 | 551 | LSE | |
| 12:56:35 | 634.0 | 259 | O | 633.2 | 634.0 | Buy | 168 448 | 550 | LSE | |
| 12:51:42 | 633.8 | 154 | AT | 633.8 | 634.2 | Sell | 168 189 | 549 | LSE | |
| 12:51:42 | 633.8 | 452 | AT | 633.8 | 634.2 | Sell | 168 035 | 548 | LSE | |
| 12:50:10 | 633.8 | 603 | AT | 633.6 | 633.8 | Buy | 167 583 | 547 | LSE | |
| 12:50:10 | 633.6 | 291 | AT | 633.2 | 633.6 | Buy | 166 980 | 546 | LSE | |
| 12:48:08 | 633.38 | 41 | O | 633.2 | 633.8 | Sell | 166 689 | 545 | LSE | |
| 12:47:56 | 633.4 | 38 | AT | 633.4 | 634.0 | Sell | 166 648 | 544 | LSE | |
| 12:47:56 | 633.4 | 38 | AT | 633.4 | 634.0 | Sell | 166 610 | 543 | LSE | |
| 12:47:56 | 633.4 | 156 | AT | 633.4 | 634.0 | Sell | 166 572 | 542 | LSE | |
| 12:44:44 | 634.2 | 13 | AT | 633.8 | 634.2 | Buy | 166 416 | 541 | LSE | |
| 12:44:08 | 634.194 | 540 | O | 633.8 | 634.4 | Buy | 166 403 | 540 | LSE | |
| 12:42:03 | 634.2 | 170 | O | 633.8 | 634.4 | Buy | 165 863 | 539 | LSE | |
| 12:39:26 | 634.6 | 410 | O | 633.8 | 634.6 | Buy | 165 693 | 538 | LSE | |
| 12:39:05 | 634.4 | 254 | AT | 634.4 | 634.6 | Sell | 165 283 | 537 | LSE | |
| 12:39:05 | 634.2 | 648 | AT | 633.6 | 634.2 | Buy | 165 029 | 536 | LSE | |
| 12:37:51 | 634.0 | 170 | AT | 633.6 | 634.0 | Buy | 164 381 | 535 | LSE | |
| 12:37:51 | 633.8 | 230 | AT | 633.2 | 633.8 | Buy | 164 211 | 534 | LSE | |
| 12:37:51 | 633.8 | 1 | AT | 633.2 | 633.8 | Buy | 163 981 | 533 | LSE | |
| 12:35:35 | 633.6 | 144 | AT | 633.6 | 634.0 | Sell | 163 980 | 532 | LSE | |
| 12:35:16 | 633.8 | 71 | AT | 633.8 | 634.0 | Sell | 163 836 | 531 | LSE | |
| 12:35:16 | 633.8 | 71 | AT | 633.8 | 634.0 | Sell | 163 765 | 530 | LSE | |
| 12:35:11 | 634.0 | 16 | AT | 634.0 | 634.6 | Sell | 163 694 | 529 | LSE | |
| 12:35:11 | 634.0 | 91 | AT | 634.0 | 634.6 | Sell | 163 678 | 528 | LSE | |
| 12:35:11 | 634.0 | 128 | AT | 634.0 | 634.6 | Sell | 163 587 | 527 | LSE | |
| 12:31:25 | 634.4 | 173 | AT | 634.4 | 635.0 | Sell | 163 459 | 526 | LSE | |
| 12:31:25 | 634.4 | 254 | AT | 634.4 | 635.0 | Sell | 163 286 | 525 | LSE | |
| 12:31:25 | 634.6 | 166 | AT | 634.6 | 635.0 | Sell | 163 032 | 524 | LSE | |
| 12:31:25 | 634.6 | 452 | AT | 634.6 | 635.0 | Sell | 162 866 | 523 | LSE | |
| 12:31:25 | 634.8 | 43 | AT | 634.8 | 635.4 | Sell | 162 414 | 522 | LSE | |
| 12:31:25 | 634.8 | 177 | AT | 634.8 | 635.4 | Sell | 162 371 | 521 | LSE | |
| 12:30:02 | 635.4 | 65 | O | 634.8 | 635.4 | Buy | 162 194 | 520 | LSE | |
| 12:29:57 | 635.4 | 35 | O | 634.8 | 635.4 | Buy | 162 129 | 519 | LSE | |
| 12:29:51 | 635.4 | 35 | O | 634.8 | 635.4 | Buy | 162 094 | 518 | LSE | |
| 12:29:48 | 635.4 | 45 | O | 634.8 | 635.4 | Buy | 162 059 | 517 | LSE | |
| 12:29:42 | 635.4 | 85 | O | 634.8 | 635.4 | Buy | 162 014 | 516 | LSE | |
| 12:29:38 | 635.4 | 45 | O | 634.8 | 635.4 | Buy | 161 929 | 515 | LSE | |
| 12:29:27 | 635.4 | 55 | O | 634.8 | 635.4 | Buy | 161 884 | 514 | LSE | |
| 12:29:18 | 635.4 | 185 | O | 634.8 | 635.4 | Buy | 161 829 | 513 | LSE | |
| 12:28:15 | 635.0 | 197 | AT | 635.0 | 635.4 | Sell | 161 644 | 512 | LSE | |
| 12:28:15 | 635.2 | 650 | AT | 635.2 | 635.6 | Sell | 161 447 | 511 | LSE | |
| 12:28:15 | 635.2 | 118 | AT | 634.8 | 635.2 | Buy | 160 797 | 510 | LSE | |
| 12:27:40 | 635.2 | 1 | AT | 635.2 | 635.4 | Sell | 160 679 | 509 | LSE | |
| 12:27:40 | 635.6 | 445 | AT | 635.6 | 636.4 | Sell | 160 678 | 508 | LSE | |
| 12:27:40 | 635.6 | 190 | AT | 635.6 | 636.4 | Sell | 160 233 | 507 | LSE | |
| 12:27:40 | 635.6 | 650 | AT | 635.6 | 636.4 | Sell | 160 043 | 506 | LSE | |
| 12:27:40 | 635.8 | 118 | AT | 635.8 | 636.4 | Sell | 159 393 | 505 | LSE | |
| 12:27:40 | 636.0 | 125 | AT | 635.6 | 636.0 | Buy | 159 275 | 504 | LSE | |
| 12:27:40 | 636.0 | 127 | AT | 635.6 | 636.0 | Buy | 159 150 | 503 | LSE | |
| 12:25:51 | 635.6 | 430 | O | 635.2 | 635.8 | Buy | 159 023 | 502 | LSE | |
| 12:25:10 | 635.8 | 485 | O | 635.2 | 636.0 | Buy | 158 593 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
