Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:17 | 635.2 | 50 | O | 634.8 | 635.2 | Buy | 1 014 322 | 601 | LSE | |
| 13:24:47 | 635.2 | 75 | O | 634.8 | 635.2 | Buy | 1 014 272 | 600 | LSE | |
| 13:24:31 | 635.2 | 115 | O | 634.8 | 635.2 | Buy | 1 014 197 | 599 | LSE | |
| 13:19:54 | 634.8 | 110 | AT | 634.8 | 635.2 | Sell | 1 014 082 | 598 | LSE | |
| 13:19:54 | 634.8 | 143 | AT | 634.8 | 635.2 | Sell | 1 013 972 | 597 | LSE | |
| 13:19:17 | 635.0 | 304 | AT | 634.8 | 635.0 | Buy | 1 013 829 | 596 | LSE | |
| 13:19:17 | 634.8 | 357 | AT | 634.6 | 634.8 | Buy | 1 013 525 | 595 | LSE | |
| 13:19:15 | 634.6 | 600 | AT | 634.4 | 634.6 | Buy | 1 013 168 | 594 | LSE | |
| 13:19:02 | 634.4 | 227 | AT | 634.0 | 634.4 | Buy | 1 012 568 | 593 | LSE | |
| 13:19:02 | 634.4 | 206 | AT | 634.0 | 634.4 | Buy | 1 012 341 | 592 | LSE | |
| 13:19:02 | 634.4 | 21 | AT | 634.0 | 634.4 | Buy | 1 012 135 | 591 | LSE | |
| 13:19:02 | 634.4 | 13 | AT | 634.0 | 634.4 | Buy | 1 012 114 | 590 | LSE | |
| 13:19:02 | 634.2 | 143 | AT | 633.8 | 634.2 | Buy | 1 012 101 | 589 | LSE | |
| 13:19:02 | 634.0 | 15 | AT | 634.0 | 634.4 | Sell | 1 011 958 | 588 | LSE | |
| 13:16:54 | 634.4 | 285 | O | 634.0 | 634.4 | Buy | 1 011 943 | 587 | LSE | |
| 13:12:12 | 634.0 | 74 | AT | 634.0 | 634.2 | Sell | 1 011 658 | 586 | LSE | |
| 13:12:12 | 634.0 | 85 | AT | 634.0 | 634.2 | Sell | 1 011 584 | 585 | LSE | |
| 13:12:12 | 634.0 | 77 | AT | 634.0 | 634.2 | Sell | 1 011 499 | 584 | LSE | |
| 13:12:12 | 634.0 | 84 | AT | 634.0 | 634.2 | Sell | 1 011 422 | 583 | LSE | |
| 13:12:12 | 634.2 | 15 | AT | 634.2 | 634.6 | Sell | 1 011 338 | 582 | LSE | |
| 13:10:25 | 634.2 | 21 | AT | 634.0 | 634.2 | Buy | 1 011 323 | 581 | LSE | |
| 13:10:25 | 634.2 | 2 | AT | 634.0 | 634.2 | Buy | 1 011 302 | 580 | LSE | |
| 13:10:23 | 634.0 | 635 | AT | 634.0 | 634.2 | Sell | 1 011 300 | 579 | LSE | |
| 13:10:23 | 634.0 | 101 | AT | 633.6 | 634.0 | Buy | 1 010 665 | 578 | LSE | |
| 13:10:23 | 634.0 | 127 | AT | 633.6 | 634.0 | Buy | 1 010 564 | 577 | LSE | |
| 13:10:23 | 634.0 | 322 | AT | 633.6 | 634.0 | Buy | 1 010 437 | 576 | LSE | |
| 13:10:23 | 634.0 | 59 | AT | 633.6 | 634.0 | Buy | 1 010 115 | 575 | LSE | |
| 13:10:23 | 633.8 | 23 | AT | 633.4 | 633.8 | Buy | 1 010 056 | 574 | LSE | |
| 13:10:23 | 633.8 | 56 | AT | 633.4 | 633.8 | Buy | 1 010 033 | 573 | LSE | |
| 13:10:23 | 633.8 | 349 | AT | 633.4 | 633.8 | Buy | 1 009 977 | 572 | LSE | |
| 13:10:23 | 633.8 | 270 | AT | 633.4 | 633.8 | Buy | 1 009 628 | 571 | LSE | |
| 13:10:23 | 633.8 | 13 | AT | 633.4 | 633.8 | Buy | 1 009 358 | 570 | LSE | |
| 13:07:47 | 633.52 | 74 | O | 633.4 | 633.8 | Sell | 1 009 345 | 569 | LSE | |
| 13:04:43 | 634.0 | 40 | O | 633.4 | 634.0 | Buy | 1 009 271 | 568 | LSE | |
| 13:04:38 | 634.0 | 40 | O | 633.4 | 634.0 | Buy | 1 009 231 | 567 | LSE | |
| 13:04:28 | 634.0 | 35 | O | 633.4 | 634.0 | Buy | 1 009 191 | 566 | LSE | |
| 13:04:17 | 634.0 | 305 | O | 633.4 | 634.0 | Buy | 1 009 156 | 565 | LSE | |
| 13:04:06 | 633.581 | 159 | O | 633.4 | 634.0 | Sell | 1 008 851 | 564 | LSE | |
| 13:03:25 | 643.4 | 419590 | O | 633.4 | 634.0 | Buy | 1 008 692 | 563 | LSE | |
| 13:03:24 | 643.4 | 419590 | O | 633.4 | 634.0 | Buy | 589 102 | 562 | LSE | |
| 13:03:07 | 634.0 | 65 | O | 633.4 | 634.0 | Buy | 169 512 | 561 | LSE | |
| 13:03:02 | 634.0 | 160 | O | 633.4 | 634.0 | Buy | 169 447 | 560 | LSE | |
| 13:02:17 | 633.8 | 48 | AT | 633.4 | 633.8 | Buy | 169 287 | 559 | LSE | |
| 13:02:17 | 633.6 | 39 | AT | 633.4 | 633.6 | Buy | 169 239 | 558 | LSE | |
| 13:02:17 | 633.6 | 13 | AT | 633.4 | 633.6 | Buy | 169 200 | 557 | LSE | |
| 13:01:20 | 633.8 | 21 | AT | 633.4 | 633.8 | Buy | 169 187 | 556 | LSE | |
| 13:01:20 | 633.8 | 303 | AT | 633.4 | 633.8 | Buy | 169 166 | 555 | LSE | |
| 13:00:55 | 633.6 | 396 | O | 633.2 | 633.6 | Buy | 168 863 | 554 | LSE | |
| 13:00:55 | 633.4 | 9 | AT | 633.4 | 633.8 | Sell | 168 467 | 553 | LSE | |
| 13:00:55 | 633.4 | 9 | AT | 633.4 | 633.8 | Sell | 168 458 | 552 | LSE | |
| 13:00:10 | 634.0 | 1 | O | 633.4 | 634.0 | Buy | 168 449 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
