Premium
Rightmove Plc (RMV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:06 | 632.6 | 120 | O | 632.2 | 632.8 | Buy | 1 035 802 | 701 | LSE | |
| 13:57:32 | 632.4 | 122 | AT | 632.4 | 632.8 | Sell | 1 035 682 | 700 | LSE | |
| 13:57:32 | 632.4 | 650 | AT | 632.4 | 632.8 | Sell | 1 035 560 | 699 | LSE | |
| 13:57:27 | 632.6 | 23 | AT | 632.4 | 632.6 | Buy | 1 034 910 | 698 | LSE | |
| 13:57:26 | 632.6 | 433 | AT | 632.4 | 632.6 | Buy | 1 034 887 | 697 | LSE | |
| 13:57:26 | 632.6 | 555 | AT | 632.4 | 632.6 | Buy | 1 034 454 | 696 | LSE | |
| 13:57:26 | 632.6 | 23 | AT | 632.4 | 632.6 | Buy | 1 033 899 | 695 | LSE | |
| 13:52:03 | 632.4 | 15 | AT | 632.4 | 632.8 | Sell | 1 033 876 | 694 | LSE | |
| 13:52:03 | 632.4 | 256 | AT | 632.4 | 632.8 | Sell | 1 033 861 | 693 | LSE | |
| 13:52:03 | 632.4 | 119 | AT | 632.4 | 633.0 | Sell | 1 033 605 | 692 | LSE | |
| 13:52:03 | 632.6 | 15 | AT | 632.6 | 633.0 | Sell | 1 033 486 | 691 | LSE | |
| 13:52:03 | 632.6 | 127 | AT | 632.6 | 633.0 | Sell | 1 033 471 | 690 | LSE | |
| 13:51:33 | 632.6 | 527 | O | 632.6 | 633.0 | Sell | 1 033 344 | 689 | LSE | |
| 13:51:26 | 632.72 | 354 | O | 632.6 | 633.0 | Sell | 1 032 817 | 688 | LSE | |
| 13:50:00 | 632.8 | 233 | AT | 632.6 | 632.8 | Buy | 1 032 463 | 687 | LSE | |
| 13:50:00 | 632.8 | 176 | AT | 632.6 | 632.8 | Buy | 1 032 230 | 686 | LSE | |
| 13:50:00 | 632.6 | 448 | AT | 632.2 | 632.6 | Buy | 1 032 054 | 685 | LSE | |
| 13:50:00 | 632.6 | 380 | AT | 632.2 | 632.6 | Buy | 1 031 606 | 684 | LSE | |
| 13:50:00 | 632.6 | 231 | AT | 632.2 | 632.6 | Buy | 1 031 226 | 683 | LSE | |
| 13:49:41 | 632.6 | 1 | O | 632.0 | 632.6 | Buy | 1 030 995 | 682 | LSE | |
| 13:48:17 | 632.4 | 33 | AT | 632.0 | 632.4 | Buy | 1 030 994 | 681 | LSE | |
| 13:48:17 | 632.4 | 199 | AT | 632.0 | 632.4 | Buy | 1 030 961 | 680 | LSE | |
| 13:48:16 | 632.4 | 120 | AT | 632.4 | 632.6 | Sell | 1 030 762 | 679 | LSE | |
| 13:48:16 | 632.4 | 9 | AT | 632.4 | 632.6 | Sell | 1 030 642 | 678 | LSE | |
| 13:47:03 | 632.8 | 1 | O | 632.2 | 632.8 | Buy | 1 030 633 | 677 | LSE | |
| 13:47:03 | 632.8 | 154 | AT | 632.8 | 633.2 | Sell | 1 030 632 | 676 | LSE | |
| 13:47:03 | 633.0 | 166 | AT | 633.0 | 633.4 | Sell | 1 030 478 | 675 | LSE | |
| 13:47:03 | 633.2 | 162 | AT | 633.2 | 633.6 | Sell | 1 030 312 | 674 | LSE | |
| 13:47:03 | 633.2 | 15 | AT | 633.2 | 633.6 | Sell | 1 030 150 | 673 | LSE | |
| 13:45:11 | 633.2 | 177 | O | 633.2 | 633.6 | Sell | 1 030 135 | 672 | LSE | |
| 13:39:42 | 633.6 | 295 | O | 633.0 | 633.6 | Buy | 1 029 958 | 671 | LSE | |
| 13:39:30 | 633.4 | 1449 | AT | 633.4 | 633.6 | Sell | 1 029 663 | 670 | LSE | |
| 13:39:30 | 633.4 | 82 | AT | 633.4 | 633.6 | Sell | 1 028 214 | 669 | LSE | |
| 13:39:30 | 633.4 | 76 | AT | 633.4 | 633.6 | Sell | 1 028 132 | 668 | LSE | |
| 13:39:30 | 633.4 | 71 | AT | 633.4 | 633.6 | Sell | 1 028 056 | 667 | LSE | |
| 13:39:30 | 633.6 | 81 | AT | 633.6 | 634.0 | Sell | 1 027 985 | 666 | LSE | |
| 13:39:30 | 633.6 | 75 | AT | 633.6 | 634.0 | Sell | 1 027 904 | 665 | LSE | |
| 13:39:30 | 633.6 | 77 | AT | 633.6 | 634.0 | Sell | 1 027 829 | 664 | LSE | |
| 13:39:30 | 633.6 | 252 | AT | 633.6 | 634.0 | Sell | 1 027 752 | 663 | LSE | |
| 13:39:30 | 633.8 | 166 | AT | 633.8 | 634.6 | Sell | 1 027 500 | 662 | LSE | |
| 13:39:30 | 633.8 | 437 | AT | 633.8 | 634.6 | Sell | 1 027 334 | 661 | LSE | |
| 13:39:30 | 633.8 | 650 | AT | 633.8 | 634.6 | Sell | 1 026 897 | 660 | LSE | |
| 13:39:30 | 634.0 | 436 | AT | 634.0 | 634.6 | Sell | 1 026 247 | 659 | LSE | |
| 13:39:30 | 634.0 | 166 | AT | 634.0 | 634.6 | Sell | 1 025 811 | 658 | LSE | |
| 13:39:30 | 634.0 | 625 | AT | 634.0 | 634.6 | Sell | 1 025 645 | 657 | LSE | |
| 13:38:30 | 634.4 | 7 | AT | 634.0 | 634.4 | Buy | 1 025 020 | 656 | LSE | |
| 13:38:30 | 634.4 | 7 | AT | 634.0 | 634.4 | Buy | 1 025 013 | 655 | LSE | |
| 13:38:30 | 634.4 | 225 | AT | 634.0 | 634.4 | Buy | 1 025 006 | 654 | LSE | |
| 13:38:24 | 634.0 | 458 | AT | 633.6 | 634.0 | Buy | 1 024 781 | 653 | LSE | |
| 13:38:24 | 634.0 | 572 | AT | 633.6 | 634.0 | Buy | 1 024 323 | 652 | LSE | |
| 13:38:24 | 634.0 | 426 | AT | 633.6 | 634.0 | Buy | 1 023 751 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
