Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:25 | 1772.0 | 222 | AT | 1771.0 | 1772.0 | Buy | 172 698 | 801 | LSE | |
| 13:53:25 | 1772.0 | 128 | AT | 1771.0 | 1772.0 | Buy | 172 476 | 800 | LSE | |
| 13:52:37 | 1771.0 | 111 | AT | 1771.0 | 1772.0 | Sell | 172 348 | 799 | LSE | |
| 13:52:37 | 1771.0 | 155 | AT | 1771.0 | 1772.0 | Sell | 172 237 | 798 | LSE | |
| 13:52:37 | 1771.0 | 280 | AT | 1771.0 | 1772.0 | Sell | 172 082 | 797 | LSE | |
| 13:52:37 | 1771.0 | 370 | AT | 1771.0 | 1772.0 | Sell | 171 802 | 796 | LSE | |
| 13:52:11 | 1771.0 | 97 | AT | 1771.0 | 1772.0 | Sell | 171 432 | 795 | LSE | |
| 13:52:11 | 1771.0 | 44 | AT | 1771.0 | 1773.0 | Sell | 171 335 | 794 | LSE | |
| 13:52:11 | 1771.0 | 213 | AT | 1771.0 | 1773.0 | Sell | 171 291 | 793 | LSE | |
| 13:52:11 | 1771.0 | 180 | AT | 1771.0 | 1773.0 | Sell | 171 078 | 792 | LSE | |
| 13:52:11 | 1771.0 | 164 | AT | 1771.0 | 1773.0 | Sell | 170 898 | 791 | LSE | |
| 13:52:11 | 1771.0 | 467 | AT | 1771.0 | 1773.0 | Sell | 170 734 | 790 | LSE | |
| 13:52:11 | 1771.0 | 177 | AT | 1771.0 | 1773.0 | Sell | 170 267 | 789 | LSE | |
| 13:52:11 | 1771.0 | 157 | AT | 1771.0 | 1773.0 | Sell | 170 090 | 788 | LSE | |
| 13:51:06 | 1772.0 | 180 | AT | 1772.0 | 1773.0 | Sell | 169 933 | 787 | LSE | |
| 13:51:06 | 1772.0 | 239 | AT | 1772.0 | 1773.0 | Sell | 169 753 | 786 | LSE | |
| 13:51:06 | 1772.0 | 111 | AT | 1772.0 | 1773.0 | Sell | 169 514 | 785 | LSE | |
| 13:51:06 | 1772.0 | 173 | AT | 1772.0 | 1773.0 | Sell | 169 403 | 784 | LSE | |
| 13:51:06 | 1772.0 | 112 | AT | 1772.0 | 1773.0 | Sell | 169 230 | 783 | LSE | |
| 13:51:06 | 1772.0 | 205 | AT | 1772.0 | 1773.0 | Sell | 169 118 | 782 | LSE | |
| 13:51:06 | 1772.0 | 7 | AT | 1772.0 | 1773.0 | Sell | 168 913 | 781 | LSE | |
| 13:51:06 | 1772.0 | 152 | AT | 1772.0 | 1773.0 | Sell | 168 906 | 780 | LSE | |
| 13:51:06 | 1772.0 | 282 | AT | 1772.0 | 1773.0 | Sell | 168 754 | 779 | LSE | |
| 13:51:06 | 1772.0 | 6 | AT | 1771.0 | 1772.0 | Buy | 168 472 | 778 | LSE | |
| 13:51:06 | 1772.0 | 65 | AT | 1771.0 | 1772.0 | Buy | 168 466 | 777 | LSE | |
| 13:51:06 | 1772.0 | 54 | AT | 1771.0 | 1772.0 | Buy | 168 401 | 776 | LSE | |
| 13:50:15 | 1772.0 | 132 | AT | 1771.0 | 1772.0 | Buy | 168 347 | 775 | LSE | |
| 13:50:15 | 1772.0 | 59 | AT | 1771.0 | 1772.0 | Buy | 168 215 | 774 | LSE | |
| 13:49:11 | 1772.0 | 190 | AT | 1771.0 | 1772.0 | Buy | 168 156 | 773 | LSE | |
| 13:49:04 | 1772.0 | 111 | AT | 1771.0 | 1772.0 | Buy | 167 966 | 772 | LSE | |
| 13:49:04 | 1772.0 | 15 | AT | 1771.0 | 1772.0 | Buy | 167 855 | 771 | LSE | |
| 13:49:04 | 1772.0 | 118 | AT | 1771.0 | 1772.0 | Buy | 167 840 | 770 | LSE | |
| 13:48:48 | 1772.0 | 155 | AT | 1771.0 | 1772.0 | Buy | 167 722 | 769 | LSE | |
| 13:48:48 | 1772.0 | 350 | AT | 1771.0 | 1772.0 | Buy | 167 567 | 768 | LSE | |
| 13:48:48 | 1772.0 | 290 | AT | 1771.0 | 1772.0 | Buy | 167 217 | 767 | LSE | |
| 13:48:48 | 1772.0 | 134 | AT | 1771.0 | 1772.0 | Buy | 166 927 | 766 | LSE | |
| 13:48:22 | 1772.0 | 11 | AT | 1771.0 | 1772.0 | Buy | 166 793 | 765 | LSE | |
| 13:48:22 | 1772.0 | 118 | AT | 1771.0 | 1772.0 | Buy | 166 782 | 764 | LSE | |
| 13:48:08 | 1772.0 | 147 | AT | 1771.0 | 1772.0 | Buy | 166 664 | 763 | LSE | |
| 13:48:06 | 1772.0 | 132 | AT | 1771.0 | 1772.0 | Buy | 166 517 | 762 | LSE | |
| 13:47:30 | 1772.0 | 70 | AT | 1771.0 | 1772.0 | Buy | 166 385 | 761 | LSE | |
| 13:43:08 | 1772.0 | 137 | AT | 1771.0 | 1772.0 | Buy | 166 315 | 760 | LSE | |
| 13:42:51 | 1772.0 | 7 | AT | 1771.0 | 1772.0 | Buy | 166 178 | 759 | LSE | |
| 13:42:21 | 1771.43 | 36 | O | 1771.0 | 1772.0 | Sell | 166 171 | 758 | LSE | |
| 13:36:10 | 1771.0 | 50 | AT | 1770.0 | 1771.0 | Buy | 166 135 | 757 | LSE | |
| 13:36:06 | 1771.0 | 139 | AT | 1770.0 | 1771.0 | Buy | 166 085 | 756 | LSE | |
| 13:32:07 | 1770.578 | 58 | O | 1770.0 | 1772.0 | Sell | 165 946 | 755 | LSE | |
| 13:32:07 | 1771.0 | 65 | AT | 1771.0 | 1772.0 | Sell | 165 888 | 754 | LSE | |
| 13:32:07 | 1771.0 | 65 | AT | 1771.0 | 1772.0 | Sell | 165 823 | 753 | LSE | |
| 13:32:07 | 1771.0 | 67 | AT | 1771.0 | 1772.0 | Sell | 165 758 | 752 | LSE | |
| 13:31:56 | 1771.0 | 45 | AT | 1771.0 | 1772.0 | Sell | 165 691 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
