Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:06 | 1769.0 | 137 | AT | 1768.0 | 1769.0 | Buy | 104 198 | 451 | LSE | |
| 11:23:03 | 1769.0 | 113 | AT | 1769.0 | 1770.0 | Sell | 104 061 | 450 | LSE | |
| 11:23:03 | 1769.0 | 185 | AT | 1769.0 | 1770.0 | Sell | 103 948 | 449 | LSE | |
| 11:23:03 | 1769.0 | 151 | AT | 1769.0 | 1770.0 | Sell | 103 763 | 448 | LSE | |
| 11:23:03 | 1769.0 | 219 | AT | 1769.0 | 1770.0 | Sell | 103 612 | 447 | LSE | |
| 11:23:03 | 1769.0 | 46 | AT | 1769.0 | 1770.0 | Sell | 103 393 | 446 | LSE | |
| 11:23:01 | 1769.5 | 1057 | O | 1769.0 | 1770.0 | 103 347 | 445 | LSE | ||
| 11:18:42 | 1769.0 | 348 | AT | 1768.0 | 1769.0 | Buy | 102 290 | 444 | LSE | |
| 11:18:42 | 1769.0 | 124 | AT | 1768.0 | 1769.0 | Buy | 101 942 | 443 | LSE | |
| 11:18:42 | 1769.0 | 158 | AT | 1768.0 | 1769.0 | Buy | 101 818 | 442 | LSE | |
| 11:18:42 | 1769.0 | 165 | AT | 1768.0 | 1769.0 | Buy | 101 660 | 441 | LSE | |
| 11:18:42 | 1769.0 | 62 | AT | 1768.0 | 1769.0 | Buy | 101 495 | 440 | LSE | |
| 11:18:27 | 1769.0 | 56 | AT | 1768.0 | 1769.0 | Buy | 101 433 | 439 | LSE | |
| 11:18:27 | 1769.0 | 190 | AT | 1768.0 | 1769.0 | Buy | 101 377 | 438 | LSE | |
| 11:18:27 | 1769.0 | 402 | AT | 1768.0 | 1769.0 | Buy | 101 187 | 437 | LSE | |
| 11:18:27 | 1769.0 | 84 | AT | 1768.0 | 1769.0 | Buy | 100 785 | 436 | LSE | |
| 11:18:06 | 1769.0 | 147 | AT | 1768.0 | 1769.0 | Buy | 100 701 | 435 | LSE | |
| 11:18:06 | 1769.0 | 50 | AT | 1768.0 | 1769.0 | Buy | 100 554 | 434 | LSE | |
| 11:18:00 | 1769.0 | 60 | AT | 1768.0 | 1769.0 | Buy | 100 504 | 433 | LSE | |
| 11:17:39 | 1769.0 | 44 | AT | 1769.0 | 1770.0 | Sell | 100 444 | 432 | LSE | |
| 11:17:39 | 1769.0 | 1 | AT | 1769.0 | 1770.0 | Sell | 100 400 | 431 | LSE | |
| 11:17:39 | 1769.0 | 14 | AT | 1769.0 | 1770.0 | Sell | 100 399 | 430 | LSE | |
| 11:17:39 | 1769.0 | 44 | AT | 1769.0 | 1770.0 | Sell | 100 385 | 429 | LSE | |
| 11:17:39 | 1769.0 | 291 | AT | 1769.0 | 1770.0 | Sell | 100 341 | 428 | LSE | |
| 11:17:39 | 1769.0 | 180 | AT | 1769.0 | 1770.0 | Sell | 100 050 | 427 | LSE | |
| 11:17:39 | 1769.0 | 212 | AT | 1769.0 | 1770.0 | Sell | 99 870 | 426 | LSE | |
| 11:17:02 | 1770.0 | 68 | AT | 1769.0 | 1770.0 | Buy | 99 658 | 425 | LSE | |
| 11:17:02 | 1770.0 | 689 | AT | 1769.0 | 1771.0 | 99 590 | 424 | LSE | ||
| 11:17:02 | 1770.0 | 936 | AT | 1769.0 | 1771.0 | 98 901 | 423 | LSE | ||
| 11:17:02 | 1770.0 | 613 | AT | 1769.0 | 1771.0 | 97 965 | 422 | LSE | ||
| 11:17:02 | 1770.0 | 67 | AT | 1769.0 | 1770.0 | Buy | 97 352 | 421 | LSE | |
| 11:17:02 | 1770.0 | 114 | AT | 1769.0 | 1770.0 | Buy | 97 285 | 420 | LSE | |
| 11:17:02 | 1770.0 | 404 | AT | 1769.0 | 1770.0 | Buy | 97 171 | 419 | LSE | |
| 11:17:02 | 1770.0 | 104 | AT | 1769.0 | 1770.0 | Buy | 96 767 | 418 | LSE | |
| 11:17:02 | 1770.0 | 247 | AT | 1769.0 | 1770.0 | Buy | 96 663 | 417 | LSE | |
| 11:16:26 | 1770.0 | 184 | AT | 1769.0 | 1770.0 | Buy | 96 416 | 416 | LSE | |
| 11:15:59 | 1769.5 | 742 | O | 1769.0 | 1770.0 | 96 232 | 415 | LSE | ||
| 11:15:56 | 1770.0 | 9 | AT | 1770.0 | 1771.0 | Sell | 95 490 | 414 | LSE | |
| 11:15:56 | 1770.0 | 3 | AT | 1770.0 | 1771.0 | Sell | 95 481 | 413 | LSE | |
| 11:15:56 | 1770.0 | 6 | AT | 1770.0 | 1771.0 | Sell | 95 478 | 412 | LSE | |
| 11:15:48 | 1770.262 | 275 | O | 1770.0 | 1771.0 | Sell | 95 472 | 411 | LSE | |
| 11:15:46 | 1770.0 | 80 | AT | 1769.0 | 1770.0 | Buy | 95 197 | 410 | LSE | |
| 11:15:46 | 1770.0 | 10 | AT | 1769.0 | 1770.0 | Buy | 95 117 | 409 | LSE | |
| 11:15:46 | 1770.0 | 461 | AT | 1769.0 | 1770.0 | Buy | 95 107 | 408 | LSE | |
| 11:14:29 | 1769.5 | 809 | O | 1769.0 | 1770.0 | 94 646 | 407 | LSE | ||
| 11:14:14 | 1769.0 | 22 | AT | 1768.0 | 1769.0 | Buy | 93 837 | 406 | LSE | |
| 11:14:14 | 1769.0 | 269 | AT | 1768.0 | 1769.0 | Buy | 93 815 | 405 | LSE | |
| 11:14:14 | 1769.0 | 5 | AT | 1768.0 | 1769.0 | Buy | 93 546 | 404 | LSE | |
| 11:14:14 | 1769.0 | 87 | AT | 1768.0 | 1769.0 | Buy | 93 541 | 403 | LSE | |
| 11:14:14 | 1769.0 | 147 | AT | 1768.0 | 1769.0 | Buy | 93 454 | 402 | LSE | |
| 11:12:51 | 1768.739 | 7 | O | 1768.0 | 1769.0 | Buy | 93 307 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
